Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
Spot Month |
Second Delivery Month |
2017 10 03 |
28,148 |
28,135 |
115,546 |
161,524 |
2017 10 04 |
28,334 |
28,325 |
91,016 |
163,510 |
2017 10 06 |
28,435 |
28,431 |
85,991 |
164,058 |
2017 10 09 |
28,347 |
28,344 |
105,223 |
164,070 |
2017 10 10 |
28,435 |
28,435 |
95,498 |
165,437 |
2017 10 11 |
28,314 |
28,311 |
104,745 |
164,502 |
2017 10 12 |
28,439 |
28,437 |
93,364 |
165,546 |
2017 10 13 |
28,458 |
28,457 |
79,582 |
166,895 |
2017 10 16 |
28,718 |
28,715 |
100,956 |
171,197 |
2017 10 17 |
28,703 |
28,701 |
80,312 |
170,738 |
2017 10 18 |
28,677 |
28,675 |
71,177 |
171,155 |
2017 10 19 |
28,227 |
28,214 |
159,516 |
170,430 |
2017 10 20 |
28,419 |
28,416 |
130,482 |
176,503 |
2017 10 23 |
28,322 |
28,320 |
115,677 |
176,383 |
2017 10 24 |
28,162 |
28,160 |
172,294 |
186,817 |
2017 10 25 |
28,285 |
28,283 |
228,349 |
193,890 |
2017 10 26 |
28,270 |
28,265 |
251,632 |
187,040 |
2017 10 27 |
28,432 |
28,427 |
223,614 |
183,012 |
2017 10 30 |
28,442 |
28,283 |
159,765 |
171,977 |
2017 10 31 |
28,200 |
28,220 |
102,811 |
156,053 |
2017 11 01 |
28,577 |
28,594 |
120,583 |
160,202 |
2017 11 02 |
28,547 |
28,565 |
117,293 |
161,922 |
2017 11 03 |
28,568 |
28,585 |
86,594 |
159,640 |
|