| Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
| Spot Month |
Second Delivery Month |
| 2017 10 03 |
97.126 |
- |
0 |
135 |
| 2017 10 04 |
97.126 |
- |
0 |
135 |
| 2017 10 06 |
97.126 |
- |
0 |
135 |
| 2017 10 09 |
97.064 |
- |
0 |
135 |
| 2017 10 10 |
97.076 |
- |
2 |
134 |
| 2017 10 11 |
97.05 |
- |
0 |
134 |
| 2017 10 12 |
97.016 |
- |
4 |
130 |
| 2017 10 13 |
96.966 |
- |
0 |
130 |
| 2017 10 16 |
96.774 |
- |
0 |
130 |
| 2017 10 17 |
96.774 |
- |
0 |
130 |
| 2017 10 18 |
96.774 |
- |
0 |
130 |
| 2017 10 19 |
96.774 |
- |
0 |
130 |
| 2017 10 20 |
96.774 |
- |
0 |
130 |
| 2017 10 23 |
96.626 |
- |
0 |
130 |
| 2017 10 24 |
96.646 |
- |
0 |
130 |
| 2017 10 25 |
96.3 |
- |
0 |
130 |
| 2017 10 26 |
96.3 |
- |
0 |
130 |
| 2017 10 27 |
96.3 |
- |
14 |
130 |
| 2017 10 30 |
96.3 |
- |
0 |
130 |
| 2017 10 31 |
95.966 |
- |
26 |
104 |
| 2017 11 01 |
95.976 |
- |
0 |
104 |
| 2017 11 02 |
95.926 |
- |
4 |
104 |
| 2017 11 03 |
95.986 |
- |
4 |
106 |
|