Daily Statistics - 5-Year MOF T-Bond Futures
 
Trading Date Settlement Price Contract Volume Open Interest
Spot Month                 Second Delivery Month
2017 09 01 97.03 96.976 0 669
2017 09 04 96.976 96.922 0 669
2017 09 05 96.976 96.922 0 669
2017 09 06 96.964 96.91 1 668
2017 09 07 97.17 97.116 32 640
2017 09 08 97.486 97.432 0 640
2017 09 11 97.326 - 0 134
2017 09 12 97.176 - 0 134
2017 09 13 97.084 - 0 134
2017 09 14 97.2 - 0 134
2017 09 15 97.176 - 0 134
2017 09 18 97.068 - 0 134
2017 09 19 97.1 - 0 134
2017 09 20 97.076 - 0 134
2017 09 21 96.95 - 2 135
2017 09 22 97.04 - 0 135
2017 09 25 97.026 - 0 135
2017 09 26 97.076 - 0 135
2017 09 27 97.076 - 0 135
2017 09 28 97.05 - 0 135
2017 09 29 97.126 - 0 135
2017 10 03 97.126 - 0 135
2017 10 04 97.126 - 0 135
2017 10 06 97.126 - 0 135
2017 10 09 97.064 - 0 135
2017 10 10 97.076 - 2 134
2017 10 11 97.05 - 0 134
2017 10 12 97.016 - 4 130
2017 10 13 96.966 - 0 130
2017 10 16 96.774 - 0 130
Back