Daily Statistics - Hang Seng IT Hardware Index Futures
 
Trading Date Settlement Price Contract Volume Open Interest
Spot Month                 Second Delivery Month
2017 09 01 3,812 3,815 0 0
2017 09 04 3,835 3,837 0 0
2017 09 05 3,835.5 3,837.5 0 0
2017 09 06 3,800 3,802 0 0
2017 09 07 3,769.5 3,771.5 0 0
2017 09 08 3,761.5 3,763.5 0 0
2017 09 11 3,806.5 3,808.5 0 0
2017 09 12 3,836 3,838 0 0
2017 09 13 3,857 3,859 0 0
2017 09 14 3,832 3,834 0 0
2017 09 15 3,804.5 3,806.5 0 0
2017 09 18 3,845 3,847 0 0
2017 09 19 3,788 3,790 0 0
2017 09 20 3,811.5 3,813.5 0 0
2017 09 21 3,933 3,935 0 0
2017 09 22 3,925.5 3,927.5 0 0
2017 09 25 3,796.5 3,798.5 0 0
2017 09 26 3,779.5 3,781.5 0 0
2017 09 27 3,895.5 3,897.5 0 0
2017 09 28 3,873 3,860.5 0 0
2017 09 29 3,912 3,905.5 0 0
2017 10 03 4,047.5 4,041 0 0
2017 10 04 4,069.5 4,063 0 0
2017 10 06 4,146.5 4,141.5 0 0
2017 10 09 4,187 4,181.5 0 0
2017 10 10 4,247.5 4,242 0 0
2017 10 11 4,158 4,152 0 0
2017 10 12 4,180.5 4,175.5 0 0
2017 10 13 4,247.5 4,242.5 0 0
2017 10 16 4,297.5 4,292 0 0
2017 10 17 4,267.5 4,262 0 0
2017 10 18 4,241 4,236 0 0
2017 10 19 4,077 4,072 0 0
2017 10 20 4,145 4,140 0 0
2017 10 23 4,118 4,114.5 0 0
Back