| Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
| Spot Month |
Second Delivery Month |
| 2017 10 03 |
14,060 |
14,075 |
0 |
10 |
| 2017 10 04 |
14,165 |
14,200 |
5 |
14 |
| 2017 10 06 |
14,265 |
14,335 |
15 |
25 |
| 2017 10 09 |
14,165 |
14,230 |
1 |
26 |
| 2017 10 10 |
14,075 |
14,150 |
4 |
30 |
| 2017 10 11 |
13,965 |
14,045 |
0 |
30 |
| 2017 10 12 |
13,955 |
14,035 |
1 |
30 |
| 2017 10 13 |
14,095 |
14,185 |
0 |
30 |
| 2017 10 16 |
14,030 |
14,120 |
10 |
40 |
| 2017 10 17 |
14,060 |
14,165 |
3 |
33 |
| 2017 10 18 |
13,935 |
14,035 |
9 |
40 |
| 2017 10 19 |
14,040 |
14,130 |
2 |
42 |
| 2017 10 20 |
14,280 |
14,350 |
2 |
44 |
| 2017 10 23 |
14,215 |
14,285 |
0 |
44 |
| 2017 10 24 |
14,275 |
14,345 |
0 |
44 |
| 2017 10 25 |
14,225 |
14,290 |
12 |
37 |
| 2017 10 26 |
14,520 |
14,590 |
2 |
37 |
| 2017 10 27 |
14,305 |
14,375 |
1 |
36 |
| 2017 10 30 |
14,320 |
14,390 |
8 |
44 |
| 2017 10 31 |
14,275 |
14,355 |
2 |
42 |
| 2017 11 01 |
14,295 |
14,375 |
0 |
42 |
| 2017 11 02 |
14,270 |
14,340 |
0 |
42 |
| 2017 11 03 |
14,330 |
14,400 |
2 |
44 |
|