Daily Statistics - London Aluminium Mini Futures
 
Trading Date Settlement Price Contract Volume Open Interest
Spot Month                 Second Delivery Month
2017 09 01 13,965 14,030 7 18
2017 09 04 13,805 13,860 12 22
2017 09 05 13,775 13,835 6 22
2017 09 06 13,560 13,625 17 13
2017 09 07 13,535 13,600 21 24
2017 09 08 13,430 13,495 19 38
2017 09 11 13,780 13,865 8 46
2017 09 12 13,705 13,810 1 45
2017 09 13 13,700 13,800 26 69
2017 09 14 13,515 13,605 5 74
2017 09 15 13,530 13,615 0 74
2017 09 18 13,545 13,630 54 20
2017 09 19 13,785 13,855 22 42
2017 09 20 14,165 14,260 4 44
2017 09 21 14,180 14,270 39 10
2017 09 22 13,910 14,000 1 10
2017 09 25 14,020 14,095 10 20
2017 09 26 14,100 14,180 10 10
2017 09 27 14,000 14,080 0 10
2017 09 28 14,035 14,120 2 12
2017 09 29 14,055 14,135 2 10
2017 10 03 14,060 14,075 0 10
2017 10 04 14,165 14,200 5 14
2017 10 06 14,265 14,335 15 25
2017 10 09 14,165 14,230 1 26
2017 10 10 14,075 14,150 4 30
2017 10 11 13,965 14,045 0 30
2017 10 12 13,955 14,035 1 30
2017 10 13 14,095 14,185 0 30
2017 10 16 14,030 14,120 10 40
2017 10 17 14,060 14,165 3 33
2017 10 18 13,935 14,035 9 40
2017 10 19 14,040 14,130 2 42
2017 10 20 14,280 14,350 2 44
Back