| Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
| Spot Month |
Second Delivery Month |
| 2017 10 03 |
43,230 |
43,410 |
0 |
80 |
| 2017 10 04 |
42,980 |
43,160 |
0 |
80 |
| 2017 10 06 |
44,540 |
44,700 |
6 |
86 |
| 2017 10 09 |
43,910 |
44,090 |
0 |
86 |
| 2017 10 10 |
43,670 |
43,860 |
0 |
86 |
| 2017 10 11 |
44,040 |
44,230 |
0 |
86 |
| 2017 10 12 |
44,750 |
44,920 |
15 |
101 |
| 2017 10 13 |
45,200 |
45,330 |
0 |
101 |
| 2017 10 16 |
46,330 |
46,460 |
12 |
113 |
| 2017 10 17 |
46,790 |
46,980 |
1 |
84 |
| 2017 10 18 |
46,460 |
46,660 |
0 |
84 |
| 2017 10 19 |
46,120 |
46,330 |
0 |
84 |
| 2017 10 20 |
46,480 |
46,660 |
0 |
84 |
| 2017 10 23 |
46,300 |
46,500 |
3 |
87 |
| 2017 10 24 |
46,960 |
47,140 |
36 |
51 |
| 2017 10 25 |
46,350 |
46,540 |
1 |
52 |
| 2017 10 26 |
46,340 |
46,530 |
0 |
52 |
| 2017 10 27 |
45,800 |
45,990 |
0 |
52 |
| 2017 10 30 |
45,410 |
45,610 |
18 |
42 |
| 2017 10 31 |
45,450 |
45,640 |
5 |
47 |
| 2017 11 01 |
45,880 |
46,050 |
1 |
48 |
| 2017 11 02 |
45,540 |
45,720 |
0 |
48 |
| 2017 11 03 |
45,880 |
46,060 |
7 |
41 |
|