Daily Statistics - London Copper Mini Futures
 
Trading Date Settlement Price Contract Volume Open Interest
Spot Month                 Second Delivery Month
2017 09 01 44,680 44,820 0 80
2017 09 04 44,860 44,990 0 80
2017 09 05 45,350 45,470 0 80
2017 09 06 45,090 45,220 0 80
2017 09 07 44,550 44,670 0 80
2017 09 08 43,900 44,030 0 80
2017 09 11 43,880 44,030 1 80
2017 09 12 43,590 43,740 0 80
2017 09 13 42,780 42,960 7 85
2017 09 14 42,240 42,410 21 106
2017 09 15 42,380 42,560 0 106
2017 09 18 42,800 42,980 8 106
2017 09 19 42,860 43,040 0 80
2017 09 20 42,920 43,090 0 80
2017 09 21 42,480 42,650 0 80
2017 09 22 42,170 42,350 0 80
2017 09 25 42,530 42,700 0 80
2017 09 26 43,000 43,180 0 80
2017 09 27 42,670 42,870 0 80
2017 09 28 42,810 43,000 0 80
2017 09 29 43,270 43,460 0 80
2017 10 03 43,230 43,410 0 80
2017 10 04 42,980 43,160 0 80
2017 10 06 44,540 44,700 6 86
2017 10 09 43,910 44,090 0 86
2017 10 10 43,670 43,860 0 86
2017 10 11 44,040 44,230 0 86
2017 10 12 44,750 44,920 15 101
2017 10 13 45,200 45,330 0 101
2017 10 16 46,330 46,460 12 113
2017 10 17 46,790 46,980 1 84
2017 10 18 46,460 46,660 0 84
2017 10 19 46,120 46,330 0 84
2017 10 20 46,480 46,660 0 84
Back