Daily Statistics - London Nickel Mini Futures
 
Trading Date Settlement Price Contract Volume Open Interest
Spot Month                 Second Delivery Month
2017 09 01 78,400 78,650 0 0
2017 09 04 79,090 79,320 0 0
2017 09 05 79,750 79,960 0 0
2017 09 06 78,400 78,640 0 0
2017 09 07 78,730 78,960 0 0
2017 09 08 76,930 77,160 0 0
2017 09 11 75,740 75,990 0 0
2017 09 12 75,840 76,080 0 0
2017 09 13 75,740 76,040 0 0
2017 09 14 73,150 73,460 0 0
2017 09 15 72,240 72,550 0 0
2017 09 18 72,750 73,060 8 0
2017 09 19 72,100 72,380 0 0
2017 09 20 74,390 74,670 1 1
2017 09 21 72,470 72,780 1 0
2017 09 22 69,380 69,690 0 0
2017 09 25 69,000 69,300 0 0
2017 09 26 69,880 70,180 0 0
2017 09 27 69,540 69,840 1 1
2017 09 28 68,270 68,590 0 1
2017 09 29 69,080 69,400 1 2
2017 10 03 70,820 71,120 0 2
2017 10 04 70,380 70,670 0 2
2017 10 06 70,680 70,960 12 14
2017 10 09 71,150 71,450 2 16
2017 10 10 71,440 71,760 0 16
2017 10 11 71,590 71,880 0 16
2017 10 12 73,590 73,870 14 2
2017 10 13 75,900 76,150 0 2
2017 10 16 77,030 77,280 2 0
Back