| Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
| Spot Month |
Second Delivery Month |
| 2017 10 03 |
70,820 |
71,120 |
0 |
2 |
| 2017 10 04 |
70,380 |
70,670 |
0 |
2 |
| 2017 10 06 |
70,680 |
70,960 |
12 |
14 |
| 2017 10 09 |
71,150 |
71,450 |
2 |
16 |
| 2017 10 10 |
71,440 |
71,760 |
0 |
16 |
| 2017 10 11 |
71,590 |
71,880 |
0 |
16 |
| 2017 10 12 |
73,590 |
73,870 |
14 |
2 |
| 2017 10 13 |
75,900 |
76,150 |
0 |
2 |
| 2017 10 16 |
77,030 |
77,280 |
2 |
0 |
| 2017 10 17 |
77,360 |
77,690 |
0 |
0 |
| 2017 10 18 |
77,840 |
78,170 |
0 |
0 |
| 2017 10 19 |
77,670 |
78,020 |
0 |
0 |
| 2017 10 20 |
79,960 |
80,290 |
0 |
0 |
| 2017 10 23 |
78,320 |
78,650 |
0 |
0 |
| 2017 10 24 |
79,660 |
79,990 |
0 |
0 |
| 2017 10 25 |
78,490 |
78,820 |
0 |
0 |
| 2017 10 26 |
78,900 |
79,200 |
0 |
0 |
| 2017 10 27 |
76,490 |
76,780 |
0 |
0 |
| 2017 10 30 |
76,720 |
77,010 |
0 |
0 |
| 2017 10 31 |
78,510 |
78,790 |
0 |
0 |
| 2017 11 01 |
83,550 |
83,860 |
4 |
2 |
| 2017 11 02 |
83,360 |
83,650 |
1 |
3 |
| 2017 11 03 |
83,880 |
84,150 |
0 |
3 |
|