Daily Statistics - London Lead Mini Futures
 
Trading Date Settlement Price Contract Volume Open Interest
Spot Month                 Second Delivery Month
2017 09 01 15,740 15,815 2 7
2017 09 04 15,595 15,665 0 7
2017 09 05 15,655 15,725 0 7
2017 09 06 15,395 15,465 7 0
2017 09 07 15,220 15,290 7 7
2017 09 08 14,955 15,025 5 12
2017 09 11 14,960 15,025 13 1
2017 09 12 14,860 14,930 0 1
2017 09 13 14,920 14,990 0 1
2017 09 14 14,925 14,990 0 1
2017 09 15 15,245 15,315 0 1
2017 09 18 15,770 15,840 6 5
2017 09 19 15,630 15,680 0 5
2017 09 20 16,165 16,215 5 0
2017 09 21 16,225 16,280 0 0
2017 09 22 16,105 16,160 0 0
2017 09 25 16,465 16,525 0 0
2017 09 26 16,615 16,670 0 0
2017 09 27 16,480 16,535 0 0
2017 09 28 16,425 16,485 0 0
2017 09 29 16,580 16,640 0 0
2017 10 03 16,870 16,930 0 0
2017 10 04 17,125 17,185 0 0
2017 10 06 17,145 17,205 0 0
2017 10 09 16,685 16,745 0 0
2017 10 10 16,420 16,475 0 0
2017 10 11 16,560 16,620 0 0
2017 10 12 16,910 16,970 5 5
2017 10 13 16,835 16,890 0 5
2017 10 16 16,925 16,985 7 12
2017 10 17 16,755 16,835 0 12
2017 10 18 16,480 16,560 0 12
Back