| Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
| Spot Month |
Second Delivery Month |
| 2017 10 03 |
16,870 |
16,930 |
0 |
0 |
| 2017 10 04 |
17,125 |
17,185 |
0 |
0 |
| 2017 10 06 |
17,145 |
17,205 |
0 |
0 |
| 2017 10 09 |
16,685 |
16,745 |
0 |
0 |
| 2017 10 10 |
16,420 |
16,475 |
0 |
0 |
| 2017 10 11 |
16,560 |
16,620 |
0 |
0 |
| 2017 10 12 |
16,910 |
16,970 |
5 |
5 |
| 2017 10 13 |
16,835 |
16,890 |
0 |
5 |
| 2017 10 16 |
16,925 |
16,985 |
7 |
12 |
| 2017 10 17 |
16,755 |
16,835 |
0 |
12 |
| 2017 10 18 |
16,480 |
16,560 |
0 |
12 |
| 2017 10 19 |
16,620 |
16,695 |
12 |
0 |
| 2017 10 20 |
16,795 |
16,870 |
2 |
2 |
| 2017 10 23 |
16,595 |
16,675 |
0 |
2 |
| 2017 10 24 |
16,705 |
16,785 |
0 |
2 |
| 2017 10 25 |
16,440 |
16,520 |
0 |
2 |
| 2017 10 26 |
16,605 |
16,685 |
0 |
2 |
| 2017 10 27 |
16,325 |
16,405 |
0 |
2 |
| 2017 10 30 |
16,150 |
16,225 |
0 |
2 |
| 2017 10 31 |
16,205 |
16,280 |
0 |
2 |
| 2017 11 01 |
16,300 |
16,375 |
0 |
2 |
| 2017 11 02 |
16,375 |
16,450 |
0 |
2 |
| 2017 11 03 |
16,345 |
16,420 |
0 |
2 |
|