| Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
| Spot Month |
Second Delivery Month |
| 2017 10 03 |
139,250 |
139,270 |
0 |
0 |
| 2017 10 04 |
139,400 |
139,420 |
0 |
0 |
| 2017 10 06 |
141,160 |
141,170 |
0 |
0 |
| 2017 10 09 |
139,350 |
139,370 |
0 |
0 |
| 2017 10 10 |
138,570 |
138,580 |
0 |
0 |
| 2017 10 11 |
137,610 |
137,620 |
0 |
0 |
| 2017 10 12 |
138,000 |
138,020 |
0 |
0 |
| 2017 10 13 |
137,920 |
137,940 |
0 |
0 |
| 2017 10 16 |
137,780 |
137,790 |
0 |
0 |
| 2017 10 17 |
137,710 |
137,790 |
0 |
0 |
| 2017 10 18 |
136,150 |
136,230 |
0 |
0 |
| 2017 10 19 |
134,820 |
134,900 |
0 |
0 |
| 2017 10 20 |
133,300 |
133,380 |
0 |
0 |
| 2017 10 23 |
132,100 |
132,180 |
0 |
0 |
| 2017 10 24 |
132,080 |
132,150 |
0 |
0 |
| 2017 10 25 |
132,180 |
132,260 |
0 |
0 |
| 2017 10 26 |
133,280 |
133,360 |
0 |
0 |
| 2017 10 27 |
133,490 |
133,570 |
0 |
0 |
| 2017 10 30 |
133,180 |
133,260 |
0 |
0 |
| 2017 10 31 |
130,710 |
130,790 |
0 |
0 |
| 2017 11 01 |
130,270 |
130,350 |
0 |
0 |
| 2017 11 02 |
129,630 |
129,710 |
0 |
0 |
| 2017 11 03 |
130,880 |
130,960 |
0 |
0 |
|