| Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
| Spot Month |
Second Delivery Month |
| 2017 10 03 |
21,820 |
21,745 |
0 |
2 |
| 2017 10 04 |
21,945 |
21,865 |
2 |
2 |
| 2017 10 06 |
22,165 |
22,030 |
0 |
2 |
| 2017 10 09 |
21,920 |
21,755 |
6 |
6 |
| 2017 10 10 |
21,500 |
21,340 |
0 |
6 |
| 2017 10 11 |
21,665 |
21,480 |
0 |
6 |
| 2017 10 12 |
21,715 |
21,500 |
0 |
6 |
| 2017 10 13 |
22,005 |
21,730 |
0 |
6 |
| 2017 10 16 |
22,005 |
21,730 |
0 |
6 |
| 2017 10 17 |
20,805 |
20,825 |
0 |
6 |
| 2017 10 18 |
20,510 |
20,530 |
6 |
0 |
| 2017 10 19 |
20,775 |
20,760 |
0 |
0 |
| 2017 10 20 |
21,160 |
21,120 |
0 |
0 |
| 2017 10 23 |
21,015 |
20,970 |
0 |
0 |
| 2017 10 24 |
21,230 |
21,165 |
0 |
0 |
| 2017 10 25 |
21,300 |
21,225 |
2 |
2 |
| 2017 10 26 |
21,755 |
21,670 |
0 |
2 |
| 2017 10 27 |
21,375 |
21,310 |
0 |
2 |
| 2017 10 30 |
21,525 |
21,450 |
13 |
15 |
| 2017 10 31 |
21,820 |
21,740 |
5 |
20 |
| 2017 11 01 |
22,000 |
21,950 |
0 |
20 |
| 2017 11 02 |
21,715 |
21,655 |
0 |
20 |
| 2017 11 03 |
21,650 |
21,600 |
5 |
23 |
|