| Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
| Spot Month |
Second Delivery Month |
| 2017 10 03 |
3,104.5 |
3,105.5 |
127 |
94 |
| 2017 10 04 |
3,109 |
3,111 |
112 |
149 |
| 2017 10 06 |
3,120.5 |
3,122 |
57 |
112 |
| 2017 10 09 |
3,110 |
3,112 |
45 |
82 |
| 2017 10 10 |
3,117 |
3,119 |
16 |
87 |
| 2017 10 11 |
3,120 |
3,122 |
30 |
82 |
| 2017 10 12 |
3,134.5 |
3,136.5 |
25 |
92 |
| 2017 10 13 |
3,128 |
3,130 |
10 |
92 |
| 2017 10 16 |
3,155 |
3,157 |
34 |
107 |
| 2017 10 17 |
3,160 |
3,162 |
10 |
117 |
| 2017 10 18 |
3,155 |
3,157 |
5 |
117 |
| 2017 10 19 |
3,100 |
3,101.5 |
101 |
92 |
| 2017 10 20 |
3,125.5 |
3,127.5 |
93 |
87 |
| 2017 10 23 |
3,096 |
3,098 |
80 |
107 |
| 2017 10 24 |
3,085 |
3,087.5 |
70 |
62 |
| 2017 10 25 |
3,101 |
3,103 |
39 |
83 |
| 2017 10 26 |
3,092.5 |
3,093.5 |
51 |
98 |
| 2017 10 27 |
3,180 |
3,181.5 |
133 |
93 |
| 2017 10 30 |
3,139.9 |
3,122 |
65 |
132 |
| 2017 10 31 |
3,093.5 |
3,095.5 |
86 |
136 |
| 2017 11 01 |
3,095 |
3,097.5 |
54 |
136 |
| 2017 11 02 |
3,084 |
3,087 |
111 |
154 |
| 2017 11 03 |
3,080 |
3,082.5 |
20 |
154 |
|