| Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
| Spot Month |
Second Delivery Month |
| 2017 10 03 |
11,303 |
11,309 |
20,130 |
3,860 |
| 2017 10 04 |
11,376 |
11,383 |
15,807 |
3,992 |
| 2017 10 06 |
11,445 |
11,450 |
12,481 |
4,303 |
| 2017 10 09 |
11,402 |
11,410 |
17,020 |
4,494 |
| 2017 10 10 |
11,395 |
11,401 |
13,134 |
4,441 |
| 2017 10 11 |
11,389 |
11,398 |
14,126 |
4,503 |
| 2017 10 12 |
11,510 |
11,517 |
13,027 |
4,303 |
| 2017 10 13 |
11,516 |
11,524 |
11,486 |
4,182 |
| 2017 10 16 |
11,600 |
11,606 |
14,092 |
4,322 |
| 2017 10 17 |
11,573 |
11,578 |
11,000 |
4,543 |
| 2017 10 18 |
11,616 |
11,622 |
11,756 |
4,572 |
| 2017 10 19 |
11,414 |
11,419 |
22,109 |
4,784 |
| 2017 10 20 |
11,528 |
11,531 |
18,239 |
4,599 |
| 2017 10 23 |
11,491 |
11,497 |
15,134 |
4,724 |
| 2017 10 24 |
11,402 |
11,409 |
17,543 |
4,902 |
| 2017 10 25 |
11,493 |
11,499 |
14,001 |
4,779 |
| 2017 10 26 |
11,472 |
11,475 |
16,547 |
4,218 |
| 2017 10 27 |
11,680 |
11,685 |
24,092 |
4,507 |
| 2017 10 30 |
11,639 |
11,570 |
23,105 |
4,219 |
| 2017 10 31 |
11,512 |
11,519 |
13,224 |
4,076 |
| 2017 11 01 |
11,646 |
11,651 |
14,731 |
4,208 |
| 2017 11 02 |
11,627 |
11,631 |
13,951 |
4,155 |
| 2017 11 03 |
11,611 |
11,619 |
14,192 |
4,321 |
|