Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
Spot Month |
Second Delivery Month |
2017 10 03 |
4,478 |
4,481 |
0 |
0 |
2017 10 04 |
4,455.5 |
4,458.5 |
0 |
0 |
2017 10 06 |
4,558 |
4,560.5 |
0 |
0 |
2017 10 09 |
4,548 |
4,550.5 |
0 |
0 |
2017 10 10 |
4,610.5 |
4,613 |
0 |
0 |
2017 10 11 |
4,558.5 |
4,561 |
2 |
0 |
2017 10 12 |
4,541.5 |
4,544.5 |
0 |
0 |
2017 10 13 |
4,537 |
4,540 |
0 |
0 |
2017 10 16 |
4,590.5 |
4,592.5 |
0 |
0 |
2017 10 17 |
4,528.5 |
4,531 |
0 |
0 |
2017 10 18 |
4,566 |
4,568.5 |
0 |
0 |
2017 10 19 |
4,575.5 |
4,578.5 |
0 |
0 |
2017 10 20 |
4,589.5 |
4,593 |
0 |
0 |
2017 10 23 |
4,684.5 |
4,688 |
0 |
0 |
2017 10 24 |
4,626 |
4,629 |
0 |
0 |
2017 10 25 |
4,638 |
4,641.5 |
0 |
0 |
2017 10 26 |
4,667.5 |
4,671.5 |
0 |
0 |
2017 10 27 |
4,595 |
4,598.5 |
0 |
0 |
2017 10 30 |
4,589.9 |
4,575.5 |
0 |
0 |
2017 10 31 |
4,634 |
4,637.5 |
0 |
0 |
2017 11 01 |
4,680 |
4,684.5 |
0 |
0 |
2017 11 02 |
4,688.5 |
4,692.5 |
0 |
0 |
2017 11 03 |
4,725 |
4,728.5 |
0 |
0 |
|