| Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
| Spot Month |
Second Delivery Month |
| 2017 10 03 |
2,107.25 |
2,107.25 |
0 |
0 |
| 2017 10 04 |
2,098.75 |
2,098.75 |
0 |
0 |
| 2017 10 06 |
2,125.5 |
2,125.5 |
0 |
0 |
| 2017 10 09 |
2,113 |
2,113 |
0 |
0 |
| 2017 10 10 |
2,110.5 |
2,110.5 |
0 |
0 |
| 2017 10 11 |
2,120.25 |
2,120.25 |
0 |
0 |
| 2017 10 12 |
2,119.25 |
2,119.25 |
0 |
0 |
| 2017 10 13 |
2,123.5 |
2,123.5 |
0 |
0 |
| 2017 10 16 |
2,123.75 |
2,123.75 |
0 |
0 |
| 2017 10 17 |
2,119.5 |
2,119.5 |
0 |
0 |
| 2017 10 18 |
2,113.75 |
2,113.75 |
0 |
0 |
| 2017 10 19 |
2,101.5 |
2,101.5 |
0 |
0 |
| 2017 10 20 |
2,098 |
2,098 |
0 |
0 |
| 2017 10 23 |
2,093.25 |
2,093.25 |
0 |
0 |
| 2017 10 24 |
2,081 |
2,081 |
0 |
0 |
| 2017 10 25 |
2,088.5 |
2,088.5 |
0 |
0 |
| 2017 10 26 |
2,060.25 |
2,060.25 |
0 |
0 |
| 2017 10 27 |
2,075.5 |
2,075.5 |
0 |
0 |
| 2017 10 30 |
2,090.5 |
2,090.5 |
0 |
0 |
| 2017 10 31 |
2,094 |
2,094 |
0 |
0 |
| 2017 11 01 |
2,093.5 |
2,093.5 |
0 |
0 |
| 2017 11 02 |
2,085.25 |
2,085.25 |
0 |
0 |
| 2017 11 03 |
2,101 |
2,101 |
0 |
0 |
|