Daily Statistics - MICEX Index Futures
 
Trading Date Settlement Price Contract Volume Open Interest
Spot Month                 Second Delivery Month
2017 09 01 2,028.25 2,028.25 0 0
2017 09 04 2,010.25 2,010.25 0 0
2017 09 05 2,012.5 2,012.5 0 0
2017 09 06 2,003.75 2,003.75 0 0
2017 09 07 2,024.5 2,024.5 0 0
2017 09 08 2,028.5 2,028.5 0 0
2017 09 11 2,037 2,037 0 0
2017 09 12 2,048.75 2,048.75 0 0
2017 09 13 2,070.75 2,070.75 0 0
2017 09 14 2,044.25 2,044.25 0 0
2017 09 15 2,045.75 2,045.75 0 0
2017 09 18 2,059.75 2,059.75 0 0
2017 09 19 2,048.75 2,048.75 0 0
2017 09 20 2,052.75 2,052.75 0 0
2017 09 21 2,057 2,057 0 0
2017 09 22 2,063.56 2,078.5 0 0
2017 09 25 2,078.75 2,078.75 0 0
2017 09 26 2,111.5 2,111.5 0 0
2017 09 27 2,100.75 2,100.75 0 0
2017 09 28 2,105.75 2,105.75 0 0
2017 09 29 2,099.75 2,099.75 0 0
2017 10 03 2,107.25 2,107.25 0 0
2017 10 04 2,098.75 2,098.75 0 0
2017 10 06 2,125.5 2,125.5 0 0
2017 10 09 2,113 2,113 0 0
2017 10 10 2,110.5 2,110.5 0 0
2017 10 11 2,120.25 2,120.25 0 0
2017 10 12 2,119.25 2,119.25 0 0
2017 10 13 2,123.5 2,123.5 0 0
2017 10 16 2,123.75 2,123.75 0 0
2017 10 17 2,119.5 2,119.5 0 0
Back