| Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
| Spot Month |
Second Delivery Month |
| 2017 10 03 |
1,654 |
1,655.5 |
13 |
33 |
| 2017 10 04 |
1,643.5 |
1,644.5 |
15 |
33 |
| 2017 10 06 |
1,651.5 |
1,653 |
53 |
46 |
| 2017 10 09 |
1,632 |
1,633.5 |
35 |
36 |
| 2017 10 10 |
1,628 |
1,629.5 |
5 |
41 |
| 2017 10 11 |
1,631 |
1,632.5 |
12 |
48 |
| 2017 10 12 |
1,615.5 |
1,616 |
14 |
40 |
| 2017 10 13 |
1,617 |
1,618.5 |
0 |
40 |
| 2017 10 16 |
1,622 |
1,623 |
20 |
37 |
| 2017 10 17 |
1,625.5 |
1,627 |
16 |
36 |
| 2017 10 18 |
1,626 |
1,627 |
20 |
41 |
| 2017 10 19 |
1,614 |
1,615.5 |
15 |
36 |
| 2017 10 20 |
1,619.5 |
1,621 |
30 |
50 |
| 2017 10 23 |
1,615.5 |
1,617 |
6 |
46 |
| 2017 10 24 |
1,601.5 |
1,602.5 |
20 |
51 |
| 2017 10 25 |
1,610 |
1,611 |
5 |
56 |
| 2017 10 26 |
1,598 |
1,599 |
30 |
41 |
| 2017 10 27 |
1,599.5 |
1,600.5 |
0 |
41 |
| 2017 10 30 |
1,622.6 |
1,621.5 |
38 |
53 |
| 2017 10 31 |
1,626 |
1,627.5 |
7 |
28 |
| 2017 11 01 |
1,620 |
1,621.5 |
5 |
27 |
| 2017 11 02 |
1,648 |
1,649 |
15 |
22 |
| 2017 11 03 |
1,643.5 |
1,645 |
10 |
28 |
|