| Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
| Spot Month |
Second Delivery Month |
| 2017 10 03 |
6,506.5 |
6,508.5 |
53 |
22 |
| 2017 10 04 |
6,775.5 |
6,780 |
42 |
12 |
| 2017 10 06 |
6,781 |
6,785 |
29 |
15 |
| 2017 10 09 |
6,594 |
6,597.5 |
23 |
14 |
| 2017 10 10 |
6,638 |
6,641 |
35 |
20 |
| 2017 10 11 |
6,394.5 |
6,388 |
69 |
20 |
| 2017 10 12 |
6,506 |
6,509.5 |
40 |
29 |
| 2017 10 13 |
6,511.5 |
6,515.5 |
10 |
24 |
| 2017 10 16 |
6,483.5 |
6,487.5 |
21 |
22 |
| 2017 10 17 |
6,424.5 |
6,427 |
8 |
19 |
| 2017 10 18 |
6,582.5 |
6,585 |
2 |
19 |
| 2017 10 19 |
6,404.5 |
6,409.5 |
63 |
18 |
| 2017 10 20 |
6,562 |
6,566.5 |
38 |
18 |
| 2017 10 23 |
6,574 |
6,579 |
24 |
18 |
| 2017 10 24 |
6,744 |
6,749 |
72 |
16 |
| 2017 10 25 |
6,775 |
6,778 |
2 |
14 |
| 2017 10 26 |
6,710.5 |
6,713 |
25 |
13 |
| 2017 10 27 |
6,470 |
6,475 |
48 |
26 |
| 2017 10 30 |
6,398.1 |
6,432 |
34 |
20 |
| 2017 10 31 |
6,465.5 |
6,470.5 |
37 |
16 |
| 2017 11 01 |
6,394.5 |
6,399.5 |
47 |
30 |
| 2017 11 02 |
6,387 |
6,391 |
0 |
30 |
| 2017 11 03 |
6,370.5 |
6,375 |
0 |
30 |
|