| Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
| Spot Month |
Second Delivery Month |
| 2017 10 03 |
50,703 |
51,197 |
0 |
0 |
| 2017 10 04 |
51,034 |
51,531 |
0 |
0 |
| 2017 10 06 |
51,825 |
52,330 |
0 |
0 |
| 2017 10 09 |
51,930 |
52,436 |
0 |
0 |
| 2017 10 10 |
52,054 |
52,561 |
0 |
0 |
| 2017 10 11 |
52,130 |
52,638 |
0 |
0 |
| 2017 10 12 |
52,075 |
52,582 |
0 |
0 |
| 2017 10 13 |
52,033 |
52,540 |
0 |
0 |
| 2017 10 16 |
52,483 |
52,994 |
0 |
0 |
| 2017 10 17 |
52,222 |
52,730 |
0 |
0 |
| 2017 10 18 |
51,994 |
52,500 |
0 |
0 |
| 2017 10 19 |
52,020 |
52,526 |
0 |
0 |
| 2017 10 20 |
52,408 |
52,918 |
0 |
0 |
| 2017 10 23 |
52,453 |
52,963 |
0 |
0 |
| 2017 10 24 |
52,202 |
52,710 |
0 |
0 |
| 2017 10 25 |
52,188 |
52,696 |
0 |
0 |
| 2017 10 26 |
52,720 |
53,233 |
0 |
0 |
| 2017 10 27 |
52,911 |
53,426 |
0 |
0 |
| 2017 10 30 |
52,955 |
53,470 |
0 |
0 |
| 2017 10 31 |
52,982 |
53,497 |
0 |
0 |
| 2017 11 01 |
53,676 |
54,198 |
0 |
0 |
| 2017 11 02 |
53,451 |
53,971 |
0 |
0 |
| 2017 11 03 |
53,614 |
54,136 |
0 |
0 |
|