| Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
| Spot Month |
Second Delivery Month |
| 2017 10 03 |
6,999 |
7,003.5 |
0 |
0 |
| 2017 10 04 |
6,995.5 |
7,000 |
0 |
0 |
| 2017 10 06 |
7,194 |
7,198.5 |
0 |
0 |
| 2017 10 09 |
7,166.5 |
7,171 |
0 |
0 |
| 2017 10 10 |
7,314 |
7,318.5 |
0 |
0 |
| 2017 10 11 |
7,179 |
7,184 |
0 |
0 |
| 2017 10 12 |
7,254.5 |
7,260.5 |
0 |
0 |
| 2017 10 13 |
7,247.5 |
7,250 |
0 |
0 |
| 2017 10 16 |
7,265 |
7,267 |
0 |
0 |
| 2017 10 17 |
7,271.5 |
7,275.5 |
0 |
0 |
| 2017 10 18 |
7,256 |
7,260.5 |
0 |
0 |
| 2017 10 19 |
7,225 |
7,230 |
0 |
0 |
| 2017 10 20 |
7,309 |
7,314 |
0 |
0 |
| 2017 10 23 |
7,349 |
7,354.5 |
0 |
0 |
| 2017 10 24 |
7,258 |
7,263.5 |
0 |
0 |
| 2017 10 25 |
7,325.5 |
7,331 |
0 |
0 |
| 2017 10 26 |
7,321.5 |
7,326 |
0 |
0 |
| 2017 10 27 |
7,214.5 |
7,220.5 |
0 |
0 |
| 2017 10 30 |
7,249.5 |
7,213.5 |
0 |
0 |
| 2017 10 31 |
7,231 |
7,236 |
0 |
0 |
| 2017 11 01 |
7,427 |
7,434.5 |
0 |
0 |
| 2017 11 02 |
7,425.5 |
7,431.5 |
0 |
0 |
| 2017 11 03 |
7,427.5 |
7,433 |
0 |
0 |
|