Daily Statistics - RMB Currency Futures - CNH/USD Futures
 
Trading Date Settlement Price Contract Volume Open Interest
Spot Month                 Second Delivery Month
2017 09 01 1.5204 1.5181 2 985
2017 09 04 1.5314 1.5291 82 972
2017 09 05 1.5241 1.5218 58 957
2017 09 06 1.5293 1.527 57 935
2017 09 07 1.536 1.5337 74 909
2017 09 08 1.545 1.5427 178 908
2017 09 11 1.5314 1.5291 163 953
2017 09 12 1.5284 1.5261 49 949
2017 09 13 1.5312 1.5289 6 952
2017 09 14 1.525 1.5227 15 949
2017 09 15 1.5273 1.5255 25 937
2017 09 18 1.5273 1.5222 87 1,012
2017 09 19 1.5164 1.5137 101 755
2017 09 20 1.5189 1.5162 85 788
2017 09 21 1.5144 1.5117 53 811
2017 09 22 1.5173 1.5146 94 828
2017 09 25 1.5109 1.5082 15 836
2017 09 26 1.5091 1.5064 16 840
2017 09 27 1.5054 1.5025 24 853
2017 09 28 1.4987 1.4956 184 797
2017 09 29 1.5036 1.5008 70 866
2017 10 03 1.4986 1.4962 38 838
2017 10 04 1.5038 1.5015 33 846
2017 10 06 1.5023 1.5 32 860
2017 10 09 1.5084 1.5061 11 869
2017 10 10 1.5202 1.5179 98 835
2017 10 11 1.5195 1.5172 50 860
2017 10 12 1.5183 1.516 8 862
2017 10 13 1.5196 1.5171 28 872
2017 10 16 1.5226 1.5162 32 902
2017 10 17 1.5104 1.507 105 845
2017 10 18 1.5086 1.5055 175 864
2017 10 19 1.5064 1.5033 125 894
2017 10 20 1.508 1.5049 81 915
Back