| Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
| Spot Month |
Second Delivery Month |
| 2017 10 03 |
1.4986 |
1.4962 |
38 |
838 |
| 2017 10 04 |
1.5038 |
1.5015 |
33 |
846 |
| 2017 10 06 |
1.5023 |
1.5 |
32 |
860 |
| 2017 10 09 |
1.5084 |
1.5061 |
11 |
869 |
| 2017 10 10 |
1.5202 |
1.5179 |
98 |
835 |
| 2017 10 11 |
1.5195 |
1.5172 |
50 |
860 |
| 2017 10 12 |
1.5183 |
1.516 |
8 |
862 |
| 2017 10 13 |
1.5196 |
1.5171 |
28 |
872 |
| 2017 10 16 |
1.5226 |
1.5162 |
32 |
902 |
| 2017 10 17 |
1.5104 |
1.507 |
105 |
845 |
| 2017 10 18 |
1.5086 |
1.5055 |
175 |
864 |
| 2017 10 19 |
1.5064 |
1.5033 |
125 |
894 |
| 2017 10 20 |
1.508 |
1.5049 |
81 |
915 |
| 2017 10 23 |
1.5041 |
1.501 |
32 |
916 |
| 2017 10 24 |
1.5054 |
1.5023 |
11 |
917 |
| 2017 10 25 |
1.5041 |
1.5005 |
13 |
912 |
| 2017 10 26 |
1.5052 |
1.5016 |
26 |
902 |
| 2017 10 27 |
1.5015 |
1.4979 |
81 |
902 |
| 2017 10 30 |
1.503 |
1.4994 |
11 |
900 |
| 2017 10 31 |
1.5076 |
1.504 |
26 |
880 |
| 2017 11 01 |
1.5104 |
1.5068 |
48 |
894 |
| 2017 11 02 |
1.5127 |
1.51 |
24 |
908 |
| 2017 11 03 |
1.5083 |
1.5048 |
31 |
910 |
|