Daily Statistics - HSI Volatility Index Futures
 
Trading Date Settlement Price Contract Volume Open Interest
Spot Month                 Second Delivery Month
2017 09 01 15.05 15.05 0 0
2017 09 04 16.15 16.15 0 0
2017 09 05 15.85 15.85 0 0
2017 09 06 15.85 15.85 0 0
2017 09 07 15.1 15.1 0 0
2017 09 08 14.95 14.95 0 0
2017 09 11 13.8 13.8 0 0
2017 09 12 13.45 13.45 0 0
2017 09 13 13.4 13.4 0 0
2017 09 14 13.25 13.25 0 0
2017 09 15 13.6 13.6 0 0
2017 09 18 13.6 13.6 0 0
2017 09 19 13.35 13.35 0 0
2017 09 20 13.2 13.2 0 0
2017 09 21 12.6 12.6 0 0
2017 09 22 12.95 12.95 0 0
2017 09 25 13.45 13.45 0 0
2017 09 26 13.6 13.6 0 0
2017 09 27 13.05 13.05 0 0
2017 09 28 13.5 13.5 0 0
2017 09 29 14.03 12.55 0 0
2017 10 03 12.85 12.85 0 0
2017 10 04 12.3 12.3 0 0
2017 10 06 12.5 12.5 0 0
2017 10 09 12.9 12.9 0 0
2017 10 10 12.8 12.8 0 0
2017 10 11 12.75 12.75 0 0
2017 10 12 12.6 12.6 0 0
2017 10 13 12.3 12.3 0 0
2017 10 16 12.5 12.5 0 0
2017 10 17 12.1 12.1 0 0
2017 10 18 11.85 11.85 0 0
2017 10 19 13.5 13.5 0 0
2017 10 20 12.4 12.4 0 0
Back