| Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
| Spot Month |
Second Delivery Month |
| 2017 10 03 |
12.85 |
12.85 |
0 |
0 |
| 2017 10 04 |
12.3 |
12.3 |
0 |
0 |
| 2017 10 06 |
12.5 |
12.5 |
0 |
0 |
| 2017 10 09 |
12.9 |
12.9 |
0 |
0 |
| 2017 10 10 |
12.8 |
12.8 |
0 |
0 |
| 2017 10 11 |
12.75 |
12.75 |
0 |
0 |
| 2017 10 12 |
12.6 |
12.6 |
0 |
0 |
| 2017 10 13 |
12.3 |
12.3 |
0 |
0 |
| 2017 10 16 |
12.5 |
12.5 |
0 |
0 |
| 2017 10 17 |
12.1 |
12.1 |
0 |
0 |
| 2017 10 18 |
11.85 |
11.85 |
0 |
0 |
| 2017 10 19 |
13.5 |
13.5 |
0 |
0 |
| 2017 10 20 |
12.4 |
12.4 |
0 |
0 |
| 2017 10 23 |
12.9 |
12.9 |
0 |
0 |
| 2017 10 24 |
13.45 |
13.45 |
0 |
0 |
| 2017 10 25 |
13.05 |
13.05 |
0 |
0 |
| 2017 10 26 |
13.25 |
13.25 |
0 |
0 |
| 2017 10 27 |
13.45 |
13.45 |
0 |
0 |
| 2017 10 30 |
16.36 |
14.75 |
0 |
0 |
| 2017 10 31 |
13.45 |
13.45 |
0 |
0 |
| 2017 11 01 |
12.85 |
12.85 |
0 |
0 |
| 2017 11 02 |
12.65 |
12.65 |
0 |
0 |
| 2017 11 03 |
12.3 |
12.3 |
0 |
0 |
|