Derivatives Market
 
Weekly Quotations
 

                           THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG.           TEL:25221122           DATE : 01 SEP 2017, FRIDAY   

                WEEKLY QUOTATIONS FOR STOCK OPTIONS (28/08/2017 - 01/09/2017)

"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."


TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (28/08/2017 - 01/09/2017)

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)      21,948     15,610      6,338        +53.7      0.41
AAC  AAC TECH                (02018)       9,201      5,488      3,713       +196.5      0.68
ACC  ANHUI CONCH             (00914)      11,148      7,471      3,677         -4.5      0.49
AIA  AIA                     (01299)      25,520      9,631     15,889       +115.1      1.65
ALC  ALUMINUM CORP OF CHINA  (02600)      12,370      6,519      5,851       +120.0      0.90
AMC  CAM CSI300              (03188)      41,635     22,553     19,082       +165.4      0.85
BCM  BANK OF COMM CO LTD     (03328)      10,716      7,426      3,290         -1.7      0.44
BEA  BANK OF EAST ASIA       (00023)       8,476      5,601      2,875         -2.2      0.51
BIH  BELLE INT'L             (  NIL)           0          0          0          N/A       N/A
BOA  BOC (ADJ-A)             (02388)           0          0          0          N/A       N/A
BOC  BOC HK (HLDGS) LTD      (02388)      52,728     33,346     19,382       +134.9      0.58
BYD  BYD COMPANY             (01211)       3,434      1,482      1,952        +89.8      1.32
CCC  CHINA COMM CONS         (01800)      15,153      9,569      5,584       +223.8      0.58
CCE  CHINA COAL              (01898)      12,972      9,620      3,352       +145.1      0.35
CCS  COSCO SHIP HOLD         (01919)       2,601      2,157        444        +64.3      0.21
CDA  CHINA CINDA             (01359)       6,933      3,739      3,194       +255.0      0.85
CGN  CGN POWER               (01816)       3,591      1,639      1,952       +355.7      1.19
CHB  CHT (ADJ-A)             (00941)       5,412      2,340      3,072          N/A      1.31
CHT  CHINA MOBILE LTD        (00941)      60,585     22,784     37,801        +60.8      1.66
CHU  CHINA UNICOM LTD        (00762)      34,687     22,539     12,148        -39.2      0.54
CIT  CITIC                   (00267)       9,904      6,826      3,078       +356.0      0.45
CKH  CKH HOLDINGS            (00001)      11,137      5,399      5,738       +101.0      1.06
CKP  CK PROPERTY             (01113)       3,521      1,884      1,637        +33.7      0.87
CLI  CHINA LIFE INSURANCE    (02628)      94,084     60,919     33,165         -5.3      0.54
CLP  CLP HOLDINGS LTD        (00002)       3,361        940      2,421        +50.4      2.58
CMB  CM BANK                 (03968)      62,044     25,585     36,459        +33.0      1.43
CNC  CNOOC LTD               (00883)      81,752     36,469     45,283        -52.3      1.24
COL  CHINA OVERSEAS          (00688)       8,747      3,599      5,148        -60.3      1.43
CPA  CATHAY PACIFIC AIRWAYS  (00293)       1,987      1,403        584         +8.3      0.42
CPC  CHINA PETROL & CHEM COR (00386)      26,450     14,005     12,445        +54.3      0.89
CPI  CPIC                    (02601)      27,108     10,355     16,753        +35.9      1.62
CRC  CHINA RAIL CONS         (01186)       7,624      5,241      2,383       +158.0      0.45
CRG  CHINA RAILWAY           (00390)      22,144      9,421     12,723       +548.4      1.35
CRL  CHINA RES LAND          (01109)       5,918      2,641      3,277        -17.4      1.24
CS3  X WISECSI300ETF         (02827)           0          0          0          N/A       N/A
CSA  CSOP A50 ETF            (02822)      29,683     19,895      9,788        +42.5      0.49
CSB  CSE (ADJ-A)             (01088)         590        515         75        +34.1      0.15
CSE  CHINA SHENHUA           (01088)      45,232     27,081     18,151       +135.4      0.67
CTB  CITIC BANK              (00998)      27,237     25,161      2,076       +112.4      0.08
CTC  CHINA TELECOM CORP LTD  (00728)       8,214      5,699      2,515        -32.7      0.44
CTS  CITIC SEC               (06030)      42,082     28,137     13,945       +142.8      0.50
DFM  DONGFENG GROUP          (00489)       3,565      1,681      1,884        +77.2      1.12
ESP  ESPRIT HOLDINGS LTD     (00330)           0          0          0          N/A       N/A
FIA  FIH (ADJ-A)             (02038)           0          0          0          N/A       N/A
FIH  FIH                     (02038)           0          0          0          N/A       N/A
GAH  GEELY AUTO              (00175)       4,597      2,323      2,274        +42.5      0.98
GLX  GALAXY ENT              (00027)      34,486     17,499     16,987       +136.9      0.97
GWM  GREATWALL MOTOR         (02333)      83,006     26,029     56,977        +69.7      2.19
HAI  HAITONG SEC             (06837)      13,533     10,713      2,820       +149.3      0.26
HCF  HS H-SHARE ETF          (02828)       1,926      1,148        778        +53.2      0.68
HEC  HEH (ADJ-B)             (00006)         112         31         81        -85.0      2.61
HED  HEH (ADJ-C)             (00006)          58         58          0       +346.2      0.00
HEH  POWER ASSETS            (00006)       3,377      1,378      1,999         -1.3      1.45
HEX  HK EXCHANGES & CLEARING (00388)     177,091    101,982     75,109        +28.6      0.74
HGN  HENGAN INT'L            (01044)       3,334      2,110      1,224        -45.2      0.58
HKB  HSBC HOLDINGS PLC       (00005)     139,644     84,090     55,554        +71.2      0.66
HKE  HKG (ADJ-B)             (00003)           0          0          0       -100.0       N/A
HKG  HONG KONG & CHINA GAS   (00003)       1,331        500        831        -19.5      1.66
HLB  HLD (ADJ-B)             (00012)           4          4          0        -93.4      0.00
HLD  HENDERSON LAND DEV LTD  (00012)       5,261      2,108      3,153        -50.8      1.50
HNP  HUANENG POWER INT INC   (00902)       5,570      1,884      3,686       +172.6      1.96
HSB  HANG SENG BANK LTD      (00011)       6,075      3,100      2,975        -19.0      0.96
JXC  JIANGXI COPPER          (00358)      20,592     13,672      6,920       +142.0      0.51
KLE  KUNLUN ENERGY           (00135)       2,956      2,055        901        -39.0      0.44
KSO  KINGSOFT                (03888)      14,380      6,225      8,155        +48.3      1.31
LEN  LENOVO GROUP            (00992)      10,804      4,209      6,595        -64.3      1.57
LIF  LI & FUNG LTD           (00494)       6,269      4,015      2,254        -58.1      0.56
LNK  LINK REIT               (00823)       1,435        743        692         +7.7      0.93
MEN  MENGNIU DAIRY           (02319)       7,723      4,831      2,892       +338.1      0.60
MGM  MGM CHINA               (02282)       4,685      1,806      2,879       +179.5      1.59
MSB  MINSHENG BANK           (01988)      10,987      6,384      4,603        -86.5      0.72
MTA  MTR (ADJ-A)             (00066)           0          0          0       -100.0       N/A
MTR  MTR CORPORATION LTD     (00066)       3,688      1,308      2,380        +10.6      1.82
NBM  CNBM                    (03323)      38,170     19,481     18,689       +103.3      0.96
NCL  NCI                     (01336)      10,539      6,177      4,362       +123.8      0.71
NWD  NEW WORLD DEV CO LTD    (00017)       6,847      4,267      2,580        +22.6      0.60
PAI  PING AN INSURANCE LTD   (02318)     154,795    108,179     46,616        -13.0      0.43
PEC  PETROCHINA CO LTD       (00857)      28,129     16,482     11,647        -39.5      0.71
PIC  PICC P&C                (02328)       7,597      3,867      3,730         +5.9      0.96
PIN  PICC GROUP              (01339)       1,817        846        971       +115.5      1.15
PLE  GCL-POLY ENERGY         (03800)       3,286      2,116      1,170        +50.0      0.55
RFP  R&F PROPERTIES          (02777)       5,335      3,119      2,216        -11.0      0.71
SAN  SANDS CHINA LTD         (01928)      44,374     20,413     23,961       +129.7      1.17
SHK  SUN HUNG KAI PPT LTD    (00016)      14,612      8,556      6,056        +64.9      0.71
STC  STANCHART               (02888)       9,570      3,769      5,801        +32.5      1.54
SWA  SWIRE PACIFIC LTD 'A'   (00019)       1,781      1,086        695        -25.4      0.64
TCH  TENCENT HOLDINGS LTD    (00700)     390,724    202,944    187,780        +34.3      0.93
TRF  TRACKER FUND OF HK      (02800)         766        531        235        +33.9      0.44
WHL  THE WHARF (HLDGS) LTD   (00004)      10,000      3,765      6,235        -39.8      1.66
WWC  WANT WANT CHINA         (00151)       3,409      1,207      2,202        -48.3      1.82
XAB  ABC ($0.001)            (01288)       7,836      5,059      2,777        +71.6      0.55
XBC  BANK OF CHINA ($0.001)  (03988)     151,182     96,560     54,622       +152.6      0.57
XCC  CCB ($0.001)            (00939)     316,704    202,337    114,367        +66.9      0.57
XIC  ICBC ($0.001)           (01398)     156,263     91,141     65,122         +9.0      0.71
YZC  YANZHOU COAL            (01171)      16,365     13,645      2,720        +31.6      0.20
ZJM  ZIJIN MINING GROUP      (02899)       3,793      3,206        587       +146.6      0.18

     MARKET TOTAL                      2,808,312  1,601,328  1,206,984        +26.5      0.75


OPEN INTEREST OF STOCK OPTIONS ON 01/09/2017

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)      76,819     43,848     32,971         -9.0      0.75
AAC  AAC TECH                (02018)      14,537      4,382     10,155         -9.4      2.32
ACC  ANHUI CONCH             (00914)      39,302     16,727     22,575        -18.2      1.35
AIA  AIA                     (01299)      88,474     31,988     56,486        -14.1      1.77
ALC  ALUMINUM CORP OF CHINA  (02600)      11,694      5,882      5,812        -28.7      0.99
AMC  CAM CSI300              (03188)      54,011     19,799     34,212        -22.6      1.73
BCM  BANK OF COMM CO LTD     (03328)      40,513     17,562     22,951        -23.1      1.31
BEA  BANK OF EAST ASIA       (00023)      15,590      6,975      8,615        -38.1      1.24
BIH  BELLE INT'L             (  NIL)           0          0          0          N/A       N/A
BOA  BOC (ADJ-A)             (02388)         264          0        264          0.0       N/A
BOC  BOC HK (HLDGS) LTD      (02388)      66,515     25,878     40,637        -10.5      1.57
BYD  BYD COMPANY             (01211)      28,404     17,673     10,731        -27.1      0.61
CCC  CHINA COMM CONS         (01800)      33,344     15,054     18,290        -21.9      1.21
CCE  CHINA COAL              (01898)      14,272      7,970      6,302        -39.0      0.79
CCS  COSCO SHIP HOLD         (01919)      10,026      5,536      4,490        -19.2      0.81
CDA  CHINA CINDA             (01359)      16,902      8,660      8,242         -2.3      0.95
CGN  CGN POWER               (01816)       7,101      3,180      3,921         -4.8      1.23
CHB  CHT (ADJ-A)             (00941)     191,013     97,589     93,424          N/A      0.96
CHT  CHINA MOBILE LTD        (00941)      13,468      4,061      9,407        -94.7      2.32
CHU  CHINA UNICOM LTD        (00762)     126,489     70,961     55,528         -1.3      0.78
CIT  CITIC                   (00267)      14,469      8,370      6,099        -17.8      0.73
CKH  CKH HOLDINGS            (00001)      71,439     28,815     42,624        -15.2      1.48
CKP  CK PROPERTY             (01113)      15,818      6,135      9,683        -23.9      1.58
CLI  CHINA LIFE INSURANCE    (02628)     266,148    145,049    121,099        -20.6      0.83
CLP  CLP HOLDINGS LTD        (00002)       8,252      2,062      6,190        -31.8      3.00
CMB  CM BANK                 (03968)     163,753     36,206    127,547         -4.1      3.52
CNC  CNOOC LTD               (00883)     387,659    187,478    200,181         -8.8      1.07
COL  CHINA OVERSEAS          (00688)      51,173     18,999     32,174        -26.8      1.69
CPA  CATHAY PACIFIC AIRWAYS  (00293)       7,529      3,258      4,271        -21.6      1.31
CPC  CHINA PETROL & CHEM COR (00386)     133,353     62,532     70,821         -6.9      1.13
CPI  CPIC                    (02601)      48,713     16,894     31,819         -5.4      1.88
CRC  CHINA RAIL CONS         (01186)      41,897     25,676     16,221         -4.5      0.63
CRG  CHINA RAILWAY           (00390)      42,340     14,968     27,372        -11.6      1.83
CRL  CHINA RES LAND          (01109)      18,769      8,085     10,684        -20.0      1.32
CS3  X WISECSI300ETF         (02827)           2          0          2          0.0       N/A
CSA  CSOP A50 ETF            (02822)      70,241     37,647     32,594        -21.3      0.87
CSB  CSE (ADJ-A)             (01088)      68,426     36,517     31,909        -32.7      0.87
CSE  CHINA SHENHUA           (01088)      51,170     22,586     28,584        -27.1      1.27
CTB  CITIC BANK              (00998)      59,703     34,398     25,305        -35.1      0.74
CTC  CHINA TELECOM CORP LTD  (00728)      57,218     34,725     22,493        -18.5      0.65
CTS  CITIC SEC               (06030)      60,408     34,752     25,656        -10.1      0.74
DFM  DONGFENG GROUP          (00489)       6,200      2,654      3,546        -13.5      1.34
ESP  ESPRIT HOLDINGS LTD     (00330)         383        220        163          0.0      0.74
FIA  FIH (ADJ-A)             (02038)         178         17        161          0.0      9.47
FIH  FIH                     (02038)         121          1        120        -28.4    120.00
GAH  GEELY AUTO              (00175)      15,378      5,558      9,820        -42.0      1.77
GLX  GALAXY ENT              (00027)      72,847     37,867     34,980        -13.0      0.92
GWM  GREATWALL MOTOR         (02333)     207,677     72,305    135,372        -34.4      1.87
HAI  HAITONG SEC             (06837)      29,013     15,061     13,952        -19.8      0.93
HCF  HS H-SHARE ETF          (02828)       5,451      2,239      3,212        -44.3      1.43
HEC  HEH (ADJ-B)             (00006)      13,579      5,652      7,927        -47.0      1.40
HED  HEH (ADJ-C)             (00006)       1,465        658        807          0.0      1.23
HEH  POWER ASSETS            (00006)       4,127      1,461      2,666         -4.2      1.82
HEX  HK EXCHANGES & CLEARING (00388)     572,260    354,566    217,694        -21.9      0.61
HGN  HENGAN INT'L            (01044)       5,205      2,100      3,105        -36.7      1.48
HKB  HSBC HOLDINGS PLC       (00005)     486,169    269,520    216,649        -21.8      0.80
HKE  HKG (ADJ-B)             (00003)       2,676        346      2,330         -9.1      6.73
HKG  HONG KONG & CHINA GAS   (00003)       6,331      1,817      4,514        -47.9      2.48
HLB  HLD (ADJ-B)             (00012)       1,393        365      1,028        -33.9      2.82
HLD  HENDERSON LAND DEV LTD  (00012)      12,619      5,908      6,711        -27.0      1.14
HNP  HUANENG POWER INT INC   (00902)      19,850      6,883     12,967        -33.0      1.88
HSB  HANG SENG BANK LTD      (00011)      31,262     10,351     20,911        -22.1      2.02
JXC  JIANGXI COPPER          (00358)      29,704     16,232     13,472        -32.0      0.83
KLE  KUNLUN ENERGY           (00135)       6,608      3,569      3,039        -35.4      0.85
KSO  KINGSOFT                (03888)      23,969      9,381     14,588         +3.9      1.56
LEN  LENOVO GROUP            (00992)     134,260     70,232     64,028        -30.8      0.91
LIF  LI & FUNG LTD           (00494)      16,372      7,761      8,611        -22.9      1.11
LNK  LINK REIT               (00823)       5,391      1,391      4,000        -44.0      2.88
MEN  MENGNIU DAIRY           (02319)       5,093      2,919      2,174         -5.9      0.74
MGM  MGM CHINA               (02282)      26,300     21,331      4,969         -4.5      0.23
MSB  MINSHENG BANK           (01988)      72,561     33,400     39,161         -6.0      1.17
MTA  MTR (ADJ-A)             (00066)       2,647        775      1,872        -33.0      2.42
MTR  MTR CORPORATION LTD     (00066)      10,750      3,871      6,879        -52.8      1.78
NBM  CNBM                    (03323)      46,464     25,748     20,716        -31.9      0.80
NCL  NCI                     (01336)      13,944      6,493      7,451        -37.5      1.15
NWD  NEW WORLD DEV CO LTD    (00017)      39,143     26,569     12,574        -15.3      0.47
PAI  PING AN INSURANCE LTD   (02318)     589,559    273,668    315,891        -14.6      1.15
PEC  PETROCHINA CO LTD       (00857)     263,673    118,853    144,820        -12.9      1.22
PIC  PICC P&C                (02328)      33,991     10,026     23,965        -15.2      2.39
PIN  PICC GROUP              (01339)       6,645      3,081      3,564        -16.2      1.16
PLE  GCL-POLY ENERGY         (03800)      16,622     10,065      6,557         -8.9      0.65
RFP  R&F PROPERTIES          (02777)       7,563      2,662      4,901        -36.3      1.84
SAN  SANDS CHINA LTD         (01928)     135,356     55,491     79,865        -15.7      1.44
SHK  SUN HUNG KAI PPT LTD    (00016)      33,184     16,095     17,089        -15.1      1.06
STC  STANCHART               (02888)      44,661      8,909     35,752        -30.1      4.01
SWA  SWIRE PACIFIC LTD 'A'   (00019)       7,829      3,392      4,437        -24.7      1.31
TCH  TENCENT HOLDINGS LTD    (00700)   1,380,064    807,614    572,450        -14.9      0.71
TRF  TRACKER FUND OF HK      (02800)       8,175      4,284      3,891        -16.2      0.91
WHL  THE WHARF (HLDGS) LTD   (00004)      32,311     16,637     15,674        -21.9      0.94
WWC  WANT WANT CHINA         (00151)      12,604      3,524      9,080        -13.7      2.58
XAB  ABC ($0.001)            (01288)      35,146     13,818     21,328        -12.3      1.54
XBC  BANK OF CHINA ($0.001)  (03988)     727,413    257,350    470,063         -4.9      1.83
XCC  CCB ($0.001)            (00939)     692,570    346,612    345,958        -27.5      1.00
XIC  ICBC ($0.001)           (01398)     669,894    330,458    339,436        -10.4      1.03
YZC  YANZHOU COAL            (01171)      13,635      8,833      4,802        -38.1      0.54
ZJM  ZIJIN MINING GROUP      (02899)       9,333      4,970      4,363        -25.6      0.88

     MARKET TOTAL                      9,134,836  4,490,440  4,644,396        -17.6      1.03


10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (28/08/2017 - 01/09/2017)

               CALL                                         PUT
     SERIES             VOLUME                   SERIES             VOLUME

XCC  AUG     7.00       48,522              XCC  AUG     7.00       27,463
XCC  SEP     7.00       38,135              XCC  SEP     6.75       22,722
TCH  AUG   320.00       21,139              TCH  SEP   320.00       21,993
TCH  SEP   330.00       18,136              GWM  OCT     9.50       16,235
XCC  SEP     7.25       18,079              TCH  SEP   300.00       15,245
TCH  AUG   330.00       17,800              TCH  AUG   320.00       14,588
XCC  SEP     6.75       15,975              CNC  SEP     8.75       13,320
XIC  SEP     6.00       15,328              CMB  MAR    29.00       13,060
TCH  SEP   340.00       14,906              XCC  SEP     6.50       11,905
XBC  SEP     4.20       14,287              XIC  SEP     5.75       11,433


VOLUME AND OPEN INTEREST SUMMARY

   DATE                       VOLUME                              OPEN INTEREST
                  TOTAL        CALL         PUT         TOTAL        CALL         PUT

28/08/2017      729,345     467,447     261,898    11,236,625   5,651,077   5,585,548
29/08/2017      531,784     281,686     250,098    11,329,336   5,680,312   5,649,024
30/08/2017      614,893     362,319     252,574    10,563,961   5,016,606   5,547,355
31/08/2017      519,625     257,499     262,126     9,037,100   4,470,548   4,566,552
01/09/2017      412,665     232,377     180,288     9,134,836   4,490,440   4,644,396


                                    ***End of Report***