Derivatives Market
 
Weekly Quotations
 

                           THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG.           TEL:25221122           DATE : 08 SEP 2017, FRIDAY   

                WEEKLY QUOTATIONS FOR STOCK OPTIONS (04/09/2017 - 08/09/2017)

"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."


TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (04/09/2017 - 08/09/2017)

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)      20,284     14,684      5,600         -7.6      0.38
AAC  AAC TECH                (02018)       3,398      1,520      1,878        -63.1      1.24
ACC  ANHUI CONCH             (00914)      15,796     11,655      4,141        +41.7      0.36
AIA  AIA                     (01299)      17,789      8,152      9,637        -30.3      1.18
ALC  ALUMINUM CORP OF CHINA  (02600)       5,009      2,568      2,441        -59.5      0.95
AMC  CAM CSI300              (03188)      21,584     12,494      9,090        -48.2      0.73
BCM  BANK OF COMM CO LTD     (03328)       4,873      2,374      2,499        -54.5      1.05
BEA  BANK OF EAST ASIA       (00023)       4,014      2,366      1,648        -52.6      0.70
BIH  BELLE INT'L             (  NIL)           0          0          0          N/A       N/A
BOA  BOC (ADJ-A)             (02388)           0          0          0          N/A       N/A
BOC  BOC HK (HLDGS) LTD      (02388)      17,011      8,070      8,941        -67.7      1.11
BYD  BYD COMPANY             (01211)       1,820      1,022        798        -47.0      0.78
CCC  CHINA COMM CONS         (01800)       5,451      2,137      3,314        -64.0      1.55
CCE  CHINA COAL              (01898)       3,028      1,963      1,065        -76.7      0.54
CCS  COSCO SHIP HOLD         (01919)       5,166      1,226      3,940        +98.6      3.21
CDA  CHINA CINDA             (01359)       4,459      3,431      1,028        -35.7      0.30
CGN  CGN POWER               (01816)       1,302        655        647        -63.7      0.99
CHB  CHT (ADJ-A)             (00941)       7,682      4,564      3,118        +41.9      0.68
CHT  CHINA MOBILE LTD        (00941)      24,983      8,419     16,564        -58.8      1.97
CHU  CHINA UNICOM LTD        (00762)      13,481      6,408      7,073        -61.1      1.10
CIT  CITIC                   (00267)       5,006      3,106      1,900        -49.5      0.61
CKH  CKH HOLDINGS            (00001)       8,193      3,764      4,429        -26.4      1.18
CKP  CK PROPERTY             (01113)       4,282      2,582      1,700        +21.6      0.66
CLI  CHINA LIFE INSURANCE    (02628)      85,274     45,941     39,333         -9.4      0.86
CLP  CLP HOLDINGS LTD        (00002)       2,168        893      1,275        -35.5      1.43
CMB  CM BANK                 (03968)      29,873      6,247     23,626        -51.9      3.78
CNC  CNOOC LTD               (00883)      76,135     51,621     24,514         -6.9      0.47
COL  CHINA OVERSEAS          (00688)       7,929      4,291      3,638         -9.4      0.85
CPA  CATHAY PACIFIC AIRWAYS  (00293)       1,638        669        969        -17.6      1.45
CPC  CHINA PETROL & CHEM COR (00386)       7,402      3,198      4,204        -72.0      1.31
CPI  CPIC                    (02601)      14,136      5,518      8,618        -47.9      1.56
CRC  CHINA RAIL CONS         (01186)       6,119      1,189      4,930        -19.7      4.15
CRG  CHINA RAILWAY           (00390)      10,961      6,989      3,972        -50.5      0.57
CRL  CHINA RES LAND          (01109)       3,265      2,024      1,241        -44.8      0.61
CS3  X WISECSI300ETF         (02827)           0          0          0          N/A       N/A
CSA  CSOP A50 ETF            (02822)      19,198     11,350      7,848        -35.3      0.69
CSB  CSE (ADJ-A)             (01088)         991        835        156        +68.0      0.19
CSE  CHINA SHENHUA           (01088)      37,502     10,275     27,227        -17.1      2.65
CTB  CITIC BANK              (00998)       8,587      5,352      3,235        -68.5      0.60
CTC  CHINA TELECOM CORP LTD  (00728)       6,301      3,397      2,904        -23.3      0.85
CTS  CITIC SEC               (06030)      25,815     15,794     10,021        -38.7      0.63
DFM  DONGFENG GROUP          (00489)       1,163        666        497        -67.4      0.75
ESP  ESPRIT HOLDINGS LTD     (00330)           0          0          0          N/A       N/A
FIA  FIH (ADJ-A)             (02038)           0          0          0          N/A       N/A
FIH  FIH                     (02038)           0          0          0          N/A       N/A
GAH  GEELY AUTO              (00175)       6,625      2,087      4,538        +44.1      2.17
GLX  GALAXY ENT              (00027)      29,241     13,898     15,343        -15.2      1.10
GWM  GREATWALL MOTOR         (02333)      80,201     59,015     21,186         -3.4      0.36
HAI  HAITONG SEC             (06837)       5,639      3,750      1,889        -58.3      0.50
HCF  HS H-SHARE ETF          (02828)       2,160        457      1,703        +12.1      3.73
HEC  HEH (ADJ-B)             (00006)         174         42        132        +55.4      3.14
HED  HEH (ADJ-C)             (00006)           0          0          0       -100.0       N/A
HEH  POWER ASSETS            (00006)       2,425        831      1,594        -28.2      1.92
HEX  HK EXCHANGES & CLEARING (00388)      77,390     42,794     34,596        -56.3      0.81
HGN  HENGAN INT'L            (01044)       2,427      1,028      1,399        -27.2      1.36
HKB  HSBC HOLDINGS PLC       (00005)      86,659     45,722     40,937        -37.9      0.90
HKE  HKG (ADJ-B)             (00003)         124        124          0          N/A      0.00
HKG  HONG KONG & CHINA GAS   (00003)       2,026      1,011      1,015        +52.2      1.00
HLB  HLD (ADJ-B)             (00012)         154        105         49      +3750.0      0.47
HLD  HENDERSON LAND DEV LTD  (00012)      17,951     10,578      7,373       +241.2      0.70
HNP  HUANENG POWER INT INC   (00902)       4,852      2,382      2,470        -12.9      1.04
HSB  HANG SENG BANK LTD      (00011)       8,912      3,661      5,251        +46.7      1.43
JXC  JIANGXI COPPER          (00358)      13,751      8,390      5,361        -33.2      0.64
KLE  KUNLUN ENERGY           (00135)         742        386        356        -74.9      0.92
KSO  KINGSOFT                (03888)       7,937      3,347      4,590        -44.8      1.37
LEN  LENOVO GROUP            (00992)      21,440     14,101      7,339        +98.4      0.52
LIF  LI & FUNG LTD           (00494)      10,215      7,781      2,434        +62.9      0.31
LNK  LINK REIT               (00823)       1,607        416      1,191        +12.0      2.86
MEN  MENGNIU DAIRY           (02319)       3,632      2,010      1,622        -53.0      0.81
MGM  MGM CHINA               (02282)       3,513      2,374      1,139        -25.0      0.48
MSB  MINSHENG BANK           (01988)       6,766      3,483      3,283        -38.4      0.94
MTA  MTR (ADJ-A)             (00066)           0          0          0          N/A       N/A
MTR  MTR CORPORATION LTD     (00066)       2,162      1,000      1,162        -41.4      1.16
NBM  CNBM                    (03323)       9,544      6,090      3,454        -75.0      0.57
NCL  NCI                     (01336)       3,490      1,537      1,953        -66.9      1.27
NWD  NEW WORLD DEV CO LTD    (00017)      23,151     17,001      6,150       +238.1      0.36
PAI  PING AN INSURANCE LTD   (02318)     145,906     85,253     60,653         -5.7      0.71
PEC  PETROCHINA CO LTD       (00857)      41,464     23,131     18,333        +47.4      0.79
PIC  PICC P&C                (02328)       4,426      1,691      2,735        -41.7      1.62
PIN  PICC GROUP              (01339)       2,304        464      1,840        +26.8      3.97
PLE  GCL-POLY ENERGY         (03800)       1,002        600        402        -69.5      0.67
RFP  R&F PROPERTIES          (02777)       7,514      4,741      2,773        +40.8      0.58
SAN  SANDS CHINA LTD         (01928)      59,007     42,977     16,030        +33.0      0.37
SHK  SUN HUNG KAI PPT LTD    (00016)      26,860     13,817     13,043        +83.8      0.94
STC  STANCHART               (02888)       5,364      1,838      3,526        -43.9      1.92
SWA  SWIRE PACIFIC LTD 'A'   (00019)       1,979      1,442        537        +11.1      0.37
TCH  TENCENT HOLDINGS LTD    (00700)     341,464    193,533    147,931        -12.6      0.76
TRF  TRACKER FUND OF HK      (02800)       1,184        397        787        +54.6      1.98
WHL  THE WHARF (HLDGS) LTD   (00004)      13,716      5,579      8,137        +37.2      1.46
WWC  WANT WANT CHINA         (00151)       1,002        363        639        -70.6      1.76
XAB  ABC ($0.001)            (01288)       6,348      3,394      2,954        -19.0      0.87
XBC  BANK OF CHINA ($0.001)  (03988)      74,366     38,107     36,259        -50.8      0.95
XCC  CCB ($0.001)            (00939)     136,022     65,014     71,008        -57.1      1.09
XIC  ICBC ($0.001)           (01398)      79,892     49,085     30,807        -48.9      0.63
YZC  YANZHOU COAL            (01171)       4,508      2,381      2,127        -72.5      0.89
ZJM  ZIJIN MINING GROUP      (02899)       4,578      2,504      2,074        +20.7      0.83

     MARKET TOTAL                      1,932,884  1,071,121    861,763        -31.2      0.80


OPEN INTEREST OF STOCK OPTIONS ON 08/09/2017

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)      87,524     50,205     37,319        +13.9      0.74
AAC  AAC TECH                (02018)      15,423      4,652     10,771         +6.1      2.32
ACC  ANHUI CONCH             (00914)      42,827     18,569     24,258         +9.0      1.31
AIA  AIA                     (01299)      95,226     35,078     60,148         +7.6      1.71
ALC  ALUMINUM CORP OF CHINA  (02600)      12,625      6,065      6,560         +8.0      1.08
AMC  CAM CSI300              (03188)      65,735     24,893     40,842        +21.7      1.64
BCM  BANK OF COMM CO LTD     (03328)      41,965     17,875     24,090         +3.6      1.35
BEA  BANK OF EAST ASIA       (00023)      14,454      5,971      8,483         -7.3      1.42
BIH  BELLE INT'L             (  NIL)           0          0          0          N/A       N/A
BOA  BOC (ADJ-A)             (02388)         264          0        264          0.0       N/A
BOC  BOC HK (HLDGS) LTD      (02388)      72,006     26,967     45,039         +8.3      1.67
BYD  BYD COMPANY             (01211)      29,004     18,014     10,990         +2.1      0.61
CCC  CHINA COMM CONS         (01800)      34,662     15,164     19,498         +4.0      1.29
CCE  CHINA COAL              (01898)      16,014      8,897      7,117        +12.2      0.80
CCS  COSCO SHIP HOLD         (01919)      13,207      5,862      7,345        +31.7      1.25
CDA  CHINA CINDA             (01359)      20,654     11,908      8,746        +22.2      0.73
CGN  CGN POWER               (01816)       7,046      3,045      4,001         -0.8      1.31
CHB  CHT (ADJ-A)             (00941)     191,958     98,551     93,407         +0.5      0.95
CHT  CHINA MOBILE LTD        (00941)      32,013      9,930     22,083       +137.7      2.22
CHU  CHINA UNICOM LTD        (00762)     130,696     72,492     58,204         +3.3      0.80
CIT  CITIC                   (00267)      18,756     10,911      7,845        +29.6      0.72
CKH  CKH HOLDINGS            (00001)      74,522     29,489     45,033         +4.3      1.53
CKP  CK PROPERTY             (01113)      17,184      6,589     10,595         +8.6      1.61
CLI  CHINA LIFE INSURANCE    (02628)     286,392    150,515    135,877         +7.6      0.90
CLP  CLP HOLDINGS LTD        (00002)       9,496      2,628      6,868        +15.1      2.61
CMB  CM BANK                 (03968)     181,051     38,550    142,501        +10.6      3.70
CNC  CNOOC LTD               (00883)     375,122    164,757    210,365         -3.2      1.28
COL  CHINA OVERSEAS          (00688)      52,663     19,621     33,042         +2.9      1.68
CPA  CATHAY PACIFIC AIRWAYS  (00293)       8,060      3,426      4,634         +7.1      1.35
CPC  CHINA PETROL & CHEM COR (00386)     130,906     59,272     71,634         -1.8      1.21
CPI  CPIC                    (02601)      51,526     17,685     33,841         +5.8      1.91
CRC  CHINA RAIL CONS         (01186)      44,046     25,877     18,169         +5.1      0.70
CRG  CHINA RAILWAY           (00390)      40,731     15,911     24,820         -3.8      1.56
CRL  CHINA RES LAND          (01109)      19,424      8,527     10,897         +3.5      1.28
CS3  X WISECSI300ETF         (02827)           2          0          2          0.0       N/A
CSA  CSOP A50 ETF            (02822)      82,720     45,050     37,670        +17.8      0.84
CSB  CSE (ADJ-A)             (01088)      68,487     36,473     32,014         +0.1      0.88
CSE  CHINA SHENHUA           (01088)      73,527     26,594     46,933        +43.7      1.76
CTB  CITIC BANK              (00998)      65,659     37,942     27,717        +10.0      0.73
CTC  CHINA TELECOM CORP LTD  (00728)      60,222     36,130     24,092         +5.3      0.67
CTS  CITIC SEC               (06030)      73,689     42,172     31,517        +22.0      0.75
DFM  DONGFENG GROUP          (00489)       6,748      2,933      3,815         +8.8      1.30
ESP  ESPRIT HOLDINGS LTD     (00330)         383        220        163          0.0      0.74
FIA  FIH (ADJ-A)             (02038)         178         17        161          0.0      9.47
FIH  FIH                     (02038)         121          1        120          0.0    120.00
GAH  GEELY AUTO              (00175)      18,683      6,175     12,508        +21.5      2.03
GLX  GALAXY ENT              (00027)      82,923     42,355     40,568        +13.8      0.96
GWM  GREATWALL MOTOR         (02333)     255,083    114,859    140,224        +22.8      1.22
HAI  HAITONG SEC             (06837)      30,437     16,046     14,391         +4.9      0.90
HCF  HS H-SHARE ETF          (02828)       7,060      2,389      4,671        +29.5      1.96
HEC  HEH (ADJ-B)             (00006)      13,603      5,621      7,982         +0.2      1.42
HED  HEH (ADJ-C)             (00006)       1,465        658        807          0.0      1.23
HEH  POWER ASSETS            (00006)       5,086      1,800      3,286        +23.2      1.83
HEX  HK EXCHANGES & CLEARING (00388)     589,164    362,203    226,961         +3.0      0.63
HGN  HENGAN INT'L            (01044)       5,756      2,324      3,432        +10.6      1.48
HKB  HSBC HOLDINGS PLC       (00005)     519,731    285,238    234,493         +6.9      0.82
HKE  HKG (ADJ-B)             (00003)       2,740        410      2,330         +2.4      5.68
HKG  HONG KONG & CHINA GAS   (00003)       7,750      2,559      5,191        +22.4      2.03
HLB  HLD (ADJ-B)             (00012)       1,539        462      1,077        +10.5      2.33
HLD  HENDERSON LAND DEV LTD  (00012)      20,356      9,913     10,443        +61.3      1.05
HNP  HUANENG POWER INT INC   (00902)      23,871      8,924     14,947        +20.3      1.67
HSB  HANG SENG BANK LTD      (00011)      36,089     12,320     23,769        +15.4      1.93
JXC  JIANGXI COPPER          (00358)      31,827     17,304     14,523         +7.1      0.84
KLE  KUNLUN ENERGY           (00135)       7,089      3,836      3,253         +7.3      0.85
KSO  KINGSOFT                (03888)      28,394     10,845     17,549        +18.5      1.62
LEN  LENOVO GROUP            (00992)     148,601     81,408     67,193        +10.7      0.83
LIF  LI & FUNG LTD           (00494)      18,003      8,297      9,706        +10.0      1.17
LNK  LINK REIT               (00823)       6,091      1,470      4,621        +13.0      3.14
MEN  MENGNIU DAIRY           (02319)       5,900      3,173      2,727        +15.8      0.86
MGM  MGM CHINA               (02282)      26,934     21,717      5,217         +2.4      0.24
MSB  MINSHENG BANK           (01988)      75,020     34,229     40,791         +3.4      1.19
MTA  MTR (ADJ-A)             (00066)       2,647        775      1,872          0.0      2.42
MTR  MTR CORPORATION LTD     (00066)      11,619      4,484      7,135         +8.1      1.59
NBM  CNBM                    (03323)      48,343     28,097     20,246         +4.0      0.72
NCL  NCI                     (01336)      14,673      6,685      7,988         +5.2      1.19
NWD  NEW WORLD DEV CO LTD    (00017)      48,856     33,263     15,593        +24.8      0.47
PAI  PING AN INSURANCE LTD   (02318)     657,882    316,820    341,062        +11.6      1.08
PEC  PETROCHINA CO LTD       (00857)     282,313    128,645    153,668         +7.1      1.19
PIC  PICC P&C                (02328)      35,634     10,161     25,473         +4.8      2.51
PIN  PICC GROUP              (01339)       8,091      3,201      4,890        +21.8      1.53
PLE  GCL-POLY ENERGY         (03800)      17,401     10,544      6,857         +4.7      0.65
RFP  R&F PROPERTIES          (02777)      10,797      3,414      7,383        +42.8      2.16
SAN  SANDS CHINA LTD         (01928)     168,857     88,037     80,820        +24.8      0.92
SHK  SUN HUNG KAI PPT LTD    (00016)      41,640     20,421     21,219        +25.5      1.04
STC  STANCHART               (02888)      47,237      9,767     37,470         +5.8      3.84
SWA  SWIRE PACIFIC LTD 'A'   (00019)       8,141      3,711      4,430         +4.0      1.19
TCH  TENCENT HOLDINGS LTD    (00700)   1,528,744    898,441    630,303        +10.8      0.70
TRF  TRACKER FUND OF HK      (02800)       9,172      4,567      4,605        +12.2      1.01
WHL  THE WHARF (HLDGS) LTD   (00004)      38,097     18,640     19,457        +17.9      1.04
WWC  WANT WANT CHINA         (00151)      12,750      3,563      9,187         +1.2      2.58
XAB  ABC ($0.001)            (01288)      39,354     15,824     23,530        +12.0      1.49
XBC  BANK OF CHINA ($0.001)  (03988)     762,910    276,451    486,459         +4.9      1.76
XCC  CCB ($0.001)            (00939)     763,532    380,237    383,295        +10.2      1.01
XIC  ICBC ($0.001)           (01398)     690,983    338,383    352,600         +3.1      1.04
YZC  YANZHOU COAL            (01171)      14,702      9,373      5,329         +7.8      0.57
ZJM  ZIJIN MINING GROUP      (02899)      11,485      5,583      5,902        +23.1      1.06

     MARKET TOTAL                      9,909,973  4,891,050  5,018,923         +8.5      1.03


10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (04/09/2017 - 08/09/2017)

               CALL                                         PUT
     SERIES             VOLUME                   SERIES             VOLUME

GWM  DEC    11.50       32,646              TCH  SEP   310.00       25,402
TCH  MAR   400.00       25,880              TCH  SEP   320.00       11,449
TCH  SEP   330.00       18,514              XCC  SEP     6.50       10,492
TCH  SEP   340.00       16,827              TCH  DEC   290.00       10,409
CNC  SEP     9.00       14,944              XCC  OCT     6.50        9,940
TCH  MAR   320.00       14,238              XCC  SEP     3.80        9,800
PAI  DEC    70.00       11,275              CLI  SEP    24.00        9,501
PAI  SEP    62.50       10,129              CMB  MAR    26.00        9,200
TCH  DEC   380.00       10,050              TCH  OCT   300.00        9,013
TCH  SEP   350.00        9,778              XBC  SEP     4.00        8,662


VOLUME AND OPEN INTEREST SUMMARY

   DATE                       VOLUME                              OPEN INTEREST
                  TOTAL        CALL         PUT         TOTAL        CALL         PUT

04/09/2017      466,761     269,457     197,304     9,342,645   4,617,559   4,725,086
05/09/2017      307,458     163,833     143,625     9,491,797   4,686,860   4,804,937
06/09/2017      427,792     223,780     204,012     9,622,600   4,729,583   4,893,017
07/09/2017      385,753     216,696     169,057     9,790,484   4,822,215   4,968,269
08/09/2017      345,120     197,355     147,765     9,909,973   4,891,050   5,018,923


                                    ***End of Report***