Derivatives Market
 
Weekly Quotations
 

                           THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG.           TEL:25221122           DATE : 15 SEP 2017, FRIDAY   

                WEEKLY QUOTATIONS FOR STOCK OPTIONS (11/09/2017 - 15/09/2017)

"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."


TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (11/09/2017 - 15/09/2017)

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)       6,155      4,208      1,947        -69.7      0.46
AAC  AAC TECH                (02018)       3,980      2,328      1,652        +17.1      0.71
ACC  ANHUI CONCH             (00914)      40,384     25,035     15,349       +155.7      0.61
AIA  AIA                     (01299)      14,944      7,834      7,110        -16.0      0.91
ALC  ALUMINUM CORP OF CHINA  (02600)      15,507      7,615      7,892       +209.6      1.04
AMC  CAM CSI300              (03188)       4,534      2,321      2,213        -79.0      0.95
BCM  BANK OF COMM CO LTD     (03328)       2,145        392      1,753        -56.0      4.47
BEA  BANK OF EAST ASIA       (00023)       3,990      1,885      2,105         -0.6      1.12
BIH  BELLE INT'L             (  NIL)           0          0          0          N/A       N/A
BOA  BOC (ADJ-A)             (02388)           0          0          0          N/A       N/A
BOC  BOC HK (HLDGS) LTD      (02388)      21,542     11,538     10,004        +26.6      0.87
BYD  BYD COMPANY             (01211)      14,867      8,102      6,765       +716.9      0.83
CCC  CHINA COMM CONS         (01800)       5,124      2,135      2,989         -6.0      1.40
CCE  CHINA COAL              (01898)       6,946      3,651      3,295       +129.4      0.90
CCS  COSCO SHIP HOLD         (01919)       5,119      2,644      2,475         -0.9      0.94
CDA  CHINA CINDA             (01359)       3,168      1,505      1,663        -29.0      1.10
CGN  CGN POWER               (01816)         685        166        519        -47.4      3.13
CHB  CHT (ADJ-A)             (00941)       5,615      3,625      1,990        -26.9      0.55
CHT  CHINA MOBILE LTD        (00941)      30,723     15,078     15,645        +23.0      1.04
CHU  CHINA UNICOM LTD        (00762)      12,687      8,409      4,278         -5.9      0.51
CIT  CITIC                   (00267)       1,722        730        992        -65.6      1.36
CKH  CKH HOLDINGS            (00001)       6,245      3,326      2,919        -23.8      0.88
CKP  CK PROPERTY             (01113)       3,426      2,009      1,417        -20.0      0.71
CLI  CHINA LIFE INSURANCE    (02628)      51,755     29,487     22,268        -39.3      0.76
CLP  CLP HOLDINGS LTD        (00002)       2,322        666      1,656         +7.1      2.49
CMB  CM BANK                 (03968)      25,221     11,381     13,840        -15.6      1.22
CNC  CNOOC LTD               (00883)      49,121     33,427     15,694        -35.5      0.47
COL  CHINA OVERSEAS          (00688)       9,453      5,593      3,860        +19.2      0.69
CPA  CATHAY PACIFIC AIRWAYS  (00293)       1,067        626        441        -34.9      0.70
CPC  CHINA PETROL & CHEM COR (00386)       3,364      2,494        870        -54.6      0.35
CPI  CPIC                    (02601)      17,145      6,215     10,930        +21.3      1.76
CRC  CHINA RAIL CONS         (01186)       9,283      1,485      7,798        +51.7      5.25
CRG  CHINA RAILWAY           (00390)      26,073     24,201      1,872       +137.9      0.08
CRL  CHINA RES LAND          (01109)       3,498      2,042      1,456         +7.1      0.71
CS3  X WISECSI300ETF         (02827)           0          0          0          N/A       N/A
CSA  CSOP A50 ETF            (02822)       8,133      5,236      2,897        -57.6      0.55
CSB  CSE (ADJ-A)             (01088)         320         41        279        -67.7      6.80
CSE  CHINA SHENHUA           (01088)      14,229      5,771      8,458        -62.1      1.47
CTB  CITIC BANK              (00998)      38,049     21,884     16,165       +343.1      0.74
CTC  CHINA TELECOM CORP LTD  (00728)       1,225        454        771        -80.6      1.70
CTS  CITIC SEC               (06030)      19,790     13,203      6,587        -23.3      0.50
DFM  DONGFENG GROUP          (00489)       2,436      1,429      1,007       +109.5      0.70
ESP  ESPRIT HOLDINGS LTD     (00330)           0          0          0          N/A       N/A
FIA  FIH (ADJ-A)             (02038)           0          0          0          N/A       N/A
FIH  FIH                     (02038)           0          0          0          N/A       N/A
GAH  GEELY AUTO              (00175)       7,641      3,391      4,250        +15.3      1.25
GLX  GALAXY ENT              (00027)      25,333     13,020     12,313        -13.4      0.95
GWM  GREATWALL MOTOR         (02333)      56,720     34,192     22,528        -29.3      0.66
HAI  HAITONG SEC             (06837)       8,229      4,351      3,878        +45.9      0.89
HCF  HS H-SHARE ETF          (02828)         995        317        678        -53.9      2.14
HEC  HEH (ADJ-B)             (00006)         322        264         58        +85.1      0.22
HED  HEH (ADJ-C)             (00006)           0          0          0          N/A       N/A
HEH  POWER ASSETS            (00006)       2,509        749      1,760         +3.5      2.35
HEX  HK EXCHANGES & CLEARING (00388)     102,992     53,470     49,522        +33.1      0.93
HGN  HENGAN INT'L            (01044)       3,222      1,520      1,702        +32.8      1.12
HKB  HSBC HOLDINGS PLC       (00005)      75,880     37,788     38,092        -12.4      1.01
HKE  HKG (ADJ-B)             (00003)           0          0          0       -100.0       N/A
HKG  HONG KONG & CHINA GAS   (00003)       3,623      1,329      2,294        +78.8      1.73
HLB  HLD (ADJ-B)             (00012)          82         55         27        -46.8      0.49
HLD  HENDERSON LAND DEV LTD  (00012)      12,654      6,217      6,437        -29.5      1.04
HNP  HUANENG POWER INT INC   (00902)       1,742        811        931        -64.1      1.15
HSB  HANG SENG BANK LTD      (00011)       6,082      3,249      2,833        -31.8      0.87
JXC  JIANGXI COPPER          (00358)      15,451      8,943      6,508        +12.4      0.73
KLE  KUNLUN ENERGY           (00135)         817        583        234        +10.1      0.40
KSO  KINGSOFT                (03888)       6,450      1,279      5,171        -18.7      4.04
LEN  LENOVO GROUP            (00992)      18,904     11,114      7,790        -11.8      0.70
LIF  LI & FUNG LTD           (00494)       5,048      3,774      1,274        -50.6      0.34
LNK  LINK REIT               (00823)       1,928        756      1,172        +20.0      1.55
MEN  MENGNIU DAIRY           (02319)       4,068      2,314      1,754        +12.0      0.76
MGM  MGM CHINA               (02282)       2,770      1,923        847        -21.2      0.44
MSB  MINSHENG BANK           (01988)       7,752      2,142      5,610        +14.6      2.62
MTA  MTR (ADJ-A)             (00066)           2          2          0          N/A      0.00
MTR  MTR CORPORATION LTD     (00066)       5,280      2,380      2,900       +144.2      1.22
NBM  CNBM                    (03323)      69,831     47,095     22,736       +631.7      0.48
NCL  NCI                     (01336)       6,260      3,431      2,829        +79.4      0.82
NWD  NEW WORLD DEV CO LTD    (00017)      13,385      8,104      5,281        -42.2      0.65
PAI  PING AN INSURANCE LTD   (02318)     113,779     71,325     42,454        -22.0      0.60
PEC  PETROCHINA CO LTD       (00857)      21,337     11,426      9,911        -48.5      0.87
PIC  PICC P&C                (02328)       6,464      2,483      3,981        +46.0      1.60
PIN  PICC GROUP              (01339)         419        300        119        -81.8      0.40
PLE  GCL-POLY ENERGY         (03800)       7,750      5,775      1,975       +673.5      0.34
RFP  R&F PROPERTIES          (02777)       5,000      2,383      2,617        -33.5      1.10
SAN  SANDS CHINA LTD         (01928)      24,185     13,045     11,140        -59.0      0.85
SHK  SUN HUNG KAI PPT LTD    (00016)      22,810     11,942     10,868        -15.1      0.91
STC  STANCHART               (02888)       5,316      2,775      2,541         -0.9      0.92
SWA  SWIRE PACIFIC LTD 'A'   (00019)       1,775      1,104        671        -10.3      0.61
TCH  TENCENT HOLDINGS LTD    (00700)     295,996    139,831    156,165        -13.3      1.12
TRF  TRACKER FUND OF HK      (02800)         653        330        323        -44.8      0.98
WHL  THE WHARF (HLDGS) LTD   (00004)       7,635      2,505      5,130        -44.3      2.05
WWC  WANT WANT CHINA         (00151)       2,216        794      1,422       +121.2      1.79
XAB  ABC ($0.001)            (01288)       2,811      1,351      1,460        -55.7      1.08
XBC  BANK OF CHINA ($0.001)  (03988)      59,265     29,214     30,051        -20.3      1.03
XCC  CCB ($0.001)            (00939)     180,154     78,551    101,603        +32.4      1.29
XIC  ICBC ($0.001)           (01398)      61,687     34,214     27,473        -22.8      0.80
YZC  YANZHOU COAL            (01171)       7,841      4,573      3,268        +73.9      0.71
ZJM  ZIJIN MINING GROUP      (02899)       1,765        700      1,065        -61.4      1.52

     MARKET TOTAL                      1,786,822    949,355    837,467         -7.6      0.88


OPEN INTEREST OF STOCK OPTIONS ON 15/09/2017

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)      91,225     52,602     38,623         +4.2      0.73
AAC  AAC TECH                (02018)      16,354      4,972     11,382         +6.0      2.29
ACC  ANHUI CONCH             (00914)      56,729     25,809     30,920        +32.5      1.20
AIA  AIA                     (01299)      98,218     36,811     61,407         +3.1      1.67
ALC  ALUMINUM CORP OF CHINA  (02600)      16,275      7,427      8,848        +28.9      1.19
AMC  CAM CSI300              (03188)      67,716     25,976     41,740         +3.0      1.61
BCM  BANK OF COMM CO LTD     (03328)      42,708     18,049     24,659         +1.8      1.37
BEA  BANK OF EAST ASIA       (00023)      15,674      7,248      8,426         +8.4      1.16
BIH  BELLE INT'L             (  NIL)           0          0          0          N/A       N/A
BOA  BOC (ADJ-A)             (02388)         264          0        264          0.0       N/A
BOC  BOC HK (HLDGS) LTD      (02388)      79,791     30,445     49,346        +10.8      1.62
BYD  BYD COMPANY             (01211)      35,262     20,552     14,710        +21.6      0.72
CCC  CHINA COMM CONS         (01800)      37,583     16,171     21,412         +8.4      1.32
CCE  CHINA COAL              (01898)      20,793     10,764     10,029        +29.8      0.93
CCS  COSCO SHIP HOLD         (01919)      16,590      7,406      9,184        +25.6      1.24
CDA  CHINA CINDA             (01359)      22,828     12,993      9,835        +10.5      0.76
CGN  CGN POWER               (01816)       7,119      3,114      4,005         +1.0      1.29
CHB  CHT (ADJ-A)             (00941)     187,245     99,226     88,019         -2.5      0.89
CHT  CHINA MOBILE LTD        (00941)      47,403     16,664     30,739        +48.1      1.84
CHU  CHINA UNICOM LTD        (00762)     134,758     74,647     60,111         +3.1      0.81
CIT  CITIC                   (00267)      19,278     10,755      8,523         +2.8      0.79
CKH  CKH HOLDINGS            (00001)      77,150     30,534     46,616         +3.5      1.53
CKP  CK PROPERTY             (01113)      18,257      6,875     11,382         +6.2      1.66
CLI  CHINA LIFE INSURANCE    (02628)     306,252    160,168    146,084         +6.9      0.91
CLP  CLP HOLDINGS LTD        (00002)      10,685      2,866      7,819        +12.5      2.73
CMB  CM BANK                 (03968)     192,229     42,403    149,826         +6.2      3.53
CNC  CNOOC LTD               (00883)     387,412    174,099    213,313         +3.3      1.23
COL  CHINA OVERSEAS          (00688)      49,169     15,339     33,830         -6.6      2.21
CPA  CATHAY PACIFIC AIRWAYS  (00293)       8,649      3,706      4,943         +7.3      1.33
CPC  CHINA PETROL & CHEM COR (00386)     131,644     59,788     71,856         +0.6      1.20
CPI  CPIC                    (02601)      57,805     19,109     38,696        +12.2      2.03
CRC  CHINA RAIL CONS         (01186)      45,869     26,824     19,045         +4.1      0.71
CRG  CHINA RAILWAY           (00390)      53,359     29,722     23,637        +31.0      0.80
CRL  CHINA RES LAND          (01109)      19,628      8,534     11,094         +1.1      1.30
CS3  X WISECSI300ETF         (02827)           2          0          2          0.0       N/A
CSA  CSOP A50 ETF            (02822)      85,946     47,256     38,690         +3.9      0.82
CSB  CSE (ADJ-A)             (01088)      68,629     36,483     32,146         +0.2      0.88
CSE  CHINA SHENHUA           (01088)      77,954     27,620     50,334         +6.0      1.82
CTB  CITIC BANK              (00998)      91,137     52,373     38,764        +38.8      0.74
CTC  CHINA TELECOM CORP LTD  (00728)      60,761     36,199     24,562         +0.9      0.68
CTS  CITIC SEC               (06030)      77,916     44,729     33,187         +5.7      0.74
DFM  DONGFENG GROUP          (00489)       7,987      3,492      4,495        +18.4      1.29
ESP  ESPRIT HOLDINGS LTD     (00330)         383        220        163          0.0      0.74
FIA  FIH (ADJ-A)             (02038)         178         17        161          0.0      9.47
FIH  FIH                     (02038)         121          1        120          0.0    120.00
GAH  GEELY AUTO              (00175)      21,290      6,253     15,037        +14.0      2.40
GLX  GALAXY ENT              (00027)      90,904     45,001     45,903         +9.6      1.02
GWM  GREATWALL MOTOR         (02333)     272,518    127,106    145,412         +6.8      1.14
HAI  HAITONG SEC             (06837)      34,951     18,525     16,426        +14.8      0.89
HCF  HS H-SHARE ETF          (02828)       7,249      2,294      4,955         +2.7      2.16
HEC  HEH (ADJ-B)             (00006)      13,541      5,535      8,006         -0.5      1.45
HED  HEH (ADJ-C)             (00006)       1,465        658        807          0.0      1.23
HEH  POWER ASSETS            (00006)       6,127      2,239      3,888        +20.5      1.74
HEX  HK EXCHANGES & CLEARING (00388)     624,092    373,814    250,278         +5.9      0.67
HGN  HENGAN INT'L            (01044)       5,283      1,484      3,799         -8.2      2.56
HKB  HSBC HOLDINGS PLC       (00005)     544,697    293,401    251,296         +4.8      0.86
HKE  HKG (ADJ-B)             (00003)       2,645        315      2,330         -3.5      7.40
HKG  HONG KONG & CHINA GAS   (00003)       9,789      2,857      6,932        +26.3      2.43
HLB  HLD (ADJ-B)             (00012)       1,594        492      1,102         +3.6      2.24
HLD  HENDERSON LAND DEV LTD  (00012)      22,157     10,880     11,277         +8.8      1.04
HNP  HUANENG POWER INT INC   (00902)      24,554      9,188     15,366         +2.9      1.67
HSB  HANG SENG BANK LTD      (00011)      38,532     13,585     24,947         +6.8      1.84
JXC  JIANGXI COPPER          (00358)      36,800     19,416     17,384        +15.6      0.90
KLE  KUNLUN ENERGY           (00135)       7,381      3,937      3,444         +4.1      0.87
KSO  KINGSOFT                (03888)      31,387     11,257     20,130        +10.5      1.79
LEN  LENOVO GROUP            (00992)     163,819     90,460     73,359        +10.2      0.81
LIF  LI & FUNG LTD           (00494)      19,822      9,561     10,261        +10.1      1.07
LNK  LINK REIT               (00823)       6,874      1,627      5,247        +12.9      3.22
MEN  MENGNIU DAIRY           (02319)       6,515      3,490      3,025        +10.4      0.87
MGM  MGM CHINA               (02282)      28,170     22,693      5,477         +4.6      0.24
MSB  MINSHENG BANK           (01988)      78,905     34,808     44,097         +5.2      1.27
MTA  MTR (ADJ-A)             (00066)       2,647        775      1,872          0.0      2.42
MTR  MTR CORPORATION LTD     (00066)      13,866      5,290      8,576        +19.3      1.62
NBM  CNBM                    (03323)      60,390     35,570     24,820        +24.9      0.70
NCL  NCI                     (01336)      16,785      7,733      9,052        +14.4      1.17
NWD  NEW WORLD DEV CO LTD    (00017)      50,115     33,114     17,001         +2.6      0.51
PAI  PING AN INSURANCE LTD   (02318)     701,260    345,583    355,677         +6.6      1.03
PEC  PETROCHINA CO LTD       (00857)     290,400    131,700    158,700         +2.9      1.21
PIC  PICC P&C                (02328)      39,358     11,760     27,598        +10.5      2.35
PIN  PICC GROUP              (01339)       8,189      3,218      4,971         +1.2      1.54
PLE  GCL-POLY ENERGY         (03800)      19,690     12,232      7,458        +13.2      0.61
RFP  R&F PROPERTIES          (02777)      11,323      3,296      8,027         +4.9      2.44
SAN  SANDS CHINA LTD         (01928)     174,905     91,607     83,298         +3.6      0.91
SHK  SUN HUNG KAI PPT LTD    (00016)      46,818     22,571     24,247        +12.4      1.07
STC  STANCHART               (02888)      49,209     11,617     37,592         +4.2      3.24
SWA  SWIRE PACIFIC LTD 'A'   (00019)       8,815      4,003      4,812         +8.3      1.20
TCH  TENCENT HOLDINGS LTD    (00700)   1,580,150    921,353    658,797         +3.4      0.72
TRF  TRACKER FUND OF HK      (02800)       9,649      4,821      4,828         +5.2      1.00
WHL  THE WHARF (HLDGS) LTD   (00004)      40,337     19,085     21,252         +5.9      1.11
WWC  WANT WANT CHINA         (00151)      12,850      3,681      9,169         +0.8      2.49
XAB  ABC ($0.001)            (01288)      40,658     16,339     24,319         +3.3      1.49
XBC  BANK OF CHINA ($0.001)  (03988)     797,465    292,401    505,064         +4.5      1.73
XCC  CCB ($0.001)            (00939)     867,569    422,467    445,102        +13.6      1.05
XIC  ICBC ($0.001)           (01398)     709,679    346,854    362,825         +2.7      1.05
YZC  YANZHOU COAL            (01171)      16,488      9,720      6,768        +12.1      0.70
ZJM  ZIJIN MINING GROUP      (02899)      11,766      5,471      6,295         +2.4      1.15

     MARKET TOTAL                     10,524,377  5,183,125  5,341,252         +6.2      1.03


10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (11/09/2017 - 15/09/2017)

               CALL                                         PUT
     SERIES             VOLUME                   SERIES             VOLUME

TCH  SEP   340.00       32,260              XCC  OCT     6.25       27,907
TCH  SEP   330.00       18,361              TCH  SEP   320.00       20,669
CTB  OCT     5.25       17,712              TCH  SEP   330.00       16,769
TCH  SEP   350.00       17,007              XCC  SEP     6.50       14,240
CNC  SEP     9.50       13,288              CTB  OCT     5.25       12,973
NBM  SEP     5.25       13,155              TCH  SEP   310.00       11,686
XCC  SEP     6.75       12,892              XBC  MAR     4.10       10,050
XCC  MAR     6.75       10,685              XCC  OCT     6.75        9,904
XCC  SEP     7.00       10,343              HEX  DEC   200.00        9,885
PAI  SEP    62.50       10,193              XCC  SEP     6.75        9,664


VOLUME AND OPEN INTEREST SUMMARY

   DATE                       VOLUME                              OPEN INTEREST
                  TOTAL        CALL         PUT         TOTAL        CALL         PUT

11/09/2017      304,756     151,155     153,601     9,994,737   4,929,912   5,064,825
12/09/2017      302,318     149,693     152,625    10,111,804   4,975,268   5,136,536
13/09/2017      428,294     233,845     194,449    10,292,015   5,065,141   5,226,874
14/09/2017      377,689     210,145     167,544    10,432,315   5,138,908   5,293,407
15/09/2017      373,765     204,517     169,248    10,524,377   5,183,125   5,341,252


                                    ***End of Report***