Derivatives Market
 
Weekly Quotations
 

                           THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG.           TEL:25221122           DATE : 22 SEP 2017, FRIDAY   

                WEEKLY QUOTATIONS FOR STOCK OPTIONS (18/09/2017 - 22/09/2017)

"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."


TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (18/09/2017 - 22/09/2017)

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)      10,907      3,931      6,976        +77.2      1.77
AAC  AAC TECH                (02018)       5,665      3,905      1,760        +42.3      0.45
ACC  ANHUI CONCH             (00914)      28,708     20,500      8,208        -28.9      0.40
AIA  AIA                     (01299)      25,070     14,655     10,415        +67.8      0.71
ALC  ALUMINUM CORP OF CHINA  (02600)      17,927      9,939      7,988        +15.6      0.80
AMC  CAM CSI300              (03188)       6,618      4,907      1,711        +46.0      0.35
BCM  BANK OF COMM CO LTD     (03328)       6,027      3,142      2,885       +181.0      0.92
BEA  BANK OF EAST ASIA       (00023)       7,988      4,293      3,695       +100.2      0.86
BIH  BELLE INT'L             (  NIL)           0          0          0          N/A       N/A
BOA  BOC (ADJ-A)             (02388)           0          0          0          N/A       N/A
BOC  BOC HK (HLDGS) LTD      (02388)      27,760     19,287      8,473        +28.9      0.44
BYD  BYD COMPANY             (01211)      18,197     14,019      4,178        +22.4      0.30
CCC  CHINA COMM CONS         (01800)       5,587      3,024      2,563         +9.0      0.85
CCE  CHINA COAL              (01898)       6,567      4,752      1,815         -5.5      0.38
CCS  COSCO SHIP HOLD         (01919)       4,345      2,233      2,112        -15.1      0.95
CDA  CHINA CINDA             (01359)       1,501      1,276        225        -52.6      0.18
CGN  CGN POWER               (01816)         853        573        280        +24.5      0.49
CHB  CHT (ADJ-A)             (00941)       7,624      2,913      4,711        +35.8      1.62
CHT  CHINA MOBILE LTD        (00941)      33,492     15,422     18,070         +9.0      1.17
CHU  CHINA UNICOM LTD        (00762)      23,415     17,307      6,108        +84.6      0.35
CIT  CITIC                   (00267)       2,994      1,886      1,108        +73.9      0.59
CKH  CKH HOLDINGS            (00001)       5,481      2,681      2,800        -12.2      1.04
CKP  CK ASSET                (01113)       2,844      1,050      1,794        -17.0      1.71
CLI  CHINA LIFE INSURANCE    (02628)      51,663     36,079     15,584         -0.2      0.43
CLP  CLP HOLDINGS LTD        (00002)       2,549        789      1,760         +9.8      2.23
CMB  CM BANK                 (03968)      15,998      5,390     10,608        -36.6      1.97
CNC  CNOOC LTD               (00883)      75,551     50,205     25,346        +53.8      0.50
COL  CHINA OVERSEAS          (00688)      20,481     12,274      8,207       +116.7      0.67
CPA  CATHAY PACIFIC AIRWAYS  (00293)         451        120        331        -57.7      2.76
CPC  CHINA PETROL & CHEM COR (00386)      10,053      6,387      3,666       +198.8      0.57
CPI  CPIC                    (02601)      12,515      3,955      8,560        -27.0      2.16
CRC  CHINA RAIL CONS         (01186)       2,621        973      1,648        -71.8      1.69
CRG  CHINA RAILWAY           (00390)       3,261      2,839        422        -87.5      0.15
CRL  CHINA RES LAND          (01109)       9,249      6,491      2,758       +164.4      0.42
CS3  X WISECSI300ETF         (02827)           0          0          0          N/A       N/A
CSA  CSOP A50 ETF            (02822)      27,770     12,242     15,528       +241.4      1.27
CSB  CSE (ADJ-A)             (01088)         322        252         70         +0.6      0.28
CSE  CHINA SHENHUA           (01088)      26,167     12,171     13,996        +83.9      1.15
CTB  CITIC BANK              (00998)       5,411      3,362      2,049        -85.8      0.61
CTC  CHINA TELECOM CORP LTD  (00728)       1,015        547        468        -17.1      0.86
CTS  CITIC SEC               (06030)      36,730     30,448      6,282        +85.6      0.21
DFM  DONGFENG GROUP          (00489)       4,950      3,128      1,822       +103.2      0.58
ESP  ESPRIT HOLDINGS LTD     (00330)           0          0          0          N/A       N/A
FIA  FIH (ADJ-A)             (02038)           0          0          0          N/A       N/A
FIH  FIH                     (02038)           0          0          0          N/A       N/A
GAH  GEELY AUTO              (00175)      13,881      8,757      5,124        +81.7      0.59
GLX  GALAXY ENT              (00027)      20,239     11,096      9,143        -20.1      0.82
GWM  GREATWALL MOTOR         (02333)      63,196     46,272     16,924        +11.4      0.37
HAI  HAITONG SEC             (06837)       9,489      7,012      2,477        +15.3      0.35
HCF  HS H-SHARE ETF          (02828)         907        102        805         -8.8      7.89
HEC  HEH (ADJ-B)             (00006)         116         97         19        -64.0      0.20
HED  HEH (ADJ-C)             (00006)          62         15         47          N/A      3.13
HEH  POWER ASSETS            (00006)       1,159        427        732        -53.8      1.71
HEX  HK EXCHANGES & CLEARING (00388)     238,474    157,486     80,988       +131.5      0.51
HGN  HENGAN INT'L            (01044)       5,501      2,269      3,232        +70.7      1.42
HKB  HSBC HOLDINGS PLC       (00005)     140,284     95,506     44,778        +84.9      0.47
HKE  HKG (ADJ-B)             (00003)           0          0          0          N/A       N/A
HKG  HONG KONG & CHINA GAS   (00003)         781        420        361        -78.4      0.86
HLB  HLD (ADJ-B)             (00012)          55         19         36        -32.9      1.89
HLD  HENDERSON LAND DEV LTD  (00012)      10,105      5,261      4,844        -20.1      0.92
HNP  HUANENG POWER INT INC   (00902)       1,726        594      1,132         -0.9      1.91
HSB  HANG SENG BANK LTD      (00011)       5,578      3,340      2,238         -8.3      0.67
JXC  JIANGXI COPPER          (00358)      14,116      7,222      6,894         -8.6      0.95
KLE  KUNLUN ENERGY           (00135)         562        338        224        -31.2      0.66
KSO  KINGSOFT                (03888)       5,241      3,411      1,830        -18.7      0.54
LEN  LENOVO GROUP            (00992)       9,766      7,155      2,611        -48.3      0.36
LIF  LI & FUNG LTD           (00494)       4,126      2,224      1,902        -18.3      0.86
LNK  LINK REIT               (00823)       3,246      1,265      1,981        +68.4      1.57
MEN  MENGNIU DAIRY           (02319)       2,670      1,499      1,171        -34.4      0.78
MGM  MGM CHINA               (02282)       4,740      2,298      2,442        +71.1      1.06
MSB  MINSHENG BANK           (01988)      13,184      3,674      9,510        +70.1      2.59
MTA  MTR (ADJ-A)             (00066)           3          3          0        +50.0      0.00
MTR  MTR CORPORATION LTD     (00066)       1,769        644      1,125        -66.5      1.75
NBM  CNBM                    (03323)      21,506     12,787      8,719        -69.2      0.68
NCL  NCI                     (01336)       4,007      2,408      1,599        -36.0      0.66
NWD  NEW WORLD DEV CO LTD    (00017)      22,925     13,115      9,810        +71.3      0.75
PAI  PING AN INSURANCE LTD   (02318)     128,849     88,217     40,632        +13.2      0.46
PEC  PETROCHINA CO LTD       (00857)      20,081     11,495      8,586         -5.9      0.75
PIC  PICC P&C                (02328)       6,217      2,722      3,495         -3.8      1.28
PIN  PICC GROUP              (01339)         803        557        246        +91.6      0.44
PLE  GCL-POLY ENERGY         (03800)      12,983      8,022      4,961        +67.5      0.62
RFP  R&F PROPERTIES          (02777)       9,091      3,884      5,207        +81.8      1.34
SAN  SANDS CHINA LTD         (01928)      33,005     24,262      8,743        +36.5      0.36
SHK  SUN HUNG KAI PPT LTD    (00016)      13,086      7,657      5,429        -42.6      0.71
STC  STANCHART               (02888)       7,081      4,587      2,494        +33.2      0.54
SWA  SWIRE PACIFIC LTD 'A'   (00019)       2,760      1,482      1,278        +55.5      0.86
TCH  TENCENT HOLDINGS LTD    (00700)     353,257    186,852    166,405        +19.3      0.89
TRF  TRACKER FUND OF HK      (02800)         631        556         75         -3.4      0.13
WHL  THE WHARF (HLDGS) LTD   (00004)       8,786      3,007      5,779        +15.1      1.92
WWC  WANT WANT CHINA         (00151)       1,107        794        313        -50.0      0.39
XAB  ABC ($0.001)            (01288)       2,569      1,290      1,279         -8.6      0.99
XBC  BANK OF CHINA ($0.001)  (03988)      54,214     25,436     28,778         -8.5      1.13
XCC  CCB ($0.001)            (00939)     110,054     59,301     50,753        -38.9      0.86
XIC  ICBC ($0.001)           (01398)      71,782     41,835     29,947        +16.4      0.72
YZC  YANZHOU COAL            (01171)       3,662      2,341      1,321        -53.3      0.56
ZJM  ZIJIN MINING GROUP      (02899)       2,180      1,239        941        +23.5      0.76

     MARKET TOTAL                      2,017,939  1,211,599    806,340        +12.9      0.67


OPEN INTEREST OF STOCK OPTIONS ON 22/09/2017

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)      97,928     54,740     43,188         +7.3      0.79
AAC  AAC TECH                (02018)      16,997      5,170     11,827         +3.9      2.29
ACC  ANHUI CONCH             (00914)      62,495     28,517     33,978        +10.2      1.19
AIA  AIA                     (01299)     103,572     41,444     62,128         +5.5      1.50
ALC  ALUMINUM CORP OF CHINA  (02600)      19,556      9,078     10,478        +20.2      1.15
AMC  CAM CSI300              (03188)      69,619     27,608     42,011         +2.8      1.52
BCM  BANK OF COMM CO LTD     (03328)      48,515     21,063     27,452        +13.6      1.30
BEA  BANK OF EAST ASIA       (00023)      20,597      9,385     11,212        +31.4      1.19
BIH  BELLE INT'L             (  NIL)           0          0          0          N/A       N/A
BOA  BOC (ADJ-A)             (02388)         264          0        264          0.0       N/A
BOC  BOC HK (HLDGS) LTD      (02388)      85,546     35,146     50,400         +7.2      1.43
BYD  BYD COMPANY             (01211)      35,659     19,473     16,186         +1.1      0.83
CCC  CHINA COMM CONS         (01800)      40,156     18,046     22,110         +6.8      1.23
CCE  CHINA COAL              (01898)      22,673     13,318      9,355         +9.0      0.70
CCS  COSCO SHIP HOLD         (01919)      18,442      8,299     10,143        +11.2      1.22
CDA  CHINA CINDA             (01359)      23,652     13,866      9,786         +3.6      0.71
CGN  CGN POWER               (01816)       7,457      3,394      4,063         +4.7      1.20
CHB  CHT (ADJ-A)             (00941)     188,207     99,743     88,464         +0.5      0.89
CHT  CHINA MOBILE LTD        (00941)      63,132     22,478     40,654        +33.2      1.81
CHU  CHINA UNICOM LTD        (00762)     140,766     78,926     61,840         +4.5      0.78
CIT  CITIC                   (00267)      20,271     11,463      8,808         +5.2      0.77
CKH  CKH HOLDINGS            (00001)      79,429     31,534     47,895         +3.0      1.52
CKP  CK ASSET                (01113)      19,249      7,083     12,166         +5.4      1.72
CLI  CHINA LIFE INSURANCE    (02628)     327,387    175,618    151,769         +6.9      0.86
CLP  CLP HOLDINGS LTD        (00002)      11,778      3,222      8,556        +10.2      2.66
CMB  CM BANK                 (03968)     196,113     43,117    152,996         +2.0      3.55
CNC  CNOOC LTD               (00883)     404,898    187,958    216,940         +4.5      1.15
COL  CHINA OVERSEAS          (00688)      58,733     21,322     37,411        +19.5      1.75
CPA  CATHAY PACIFIC AIRWAYS  (00293)       8,889      3,803      5,086         +2.8      1.34
CPC  CHINA PETROL & CHEM COR (00386)     138,185     63,316     74,869         +5.0      1.18
CPI  CPIC                    (02601)      61,505     19,960     41,545         +6.4      2.08
CRC  CHINA RAIL CONS         (01186)      45,655     27,186     18,469         -0.5      0.68
CRG  CHINA RAILWAY           (00390)      52,516     29,006     23,510         -1.6      0.81
CRL  CHINA RES LAND          (01109)      20,760      8,531     12,229         +5.8      1.43
CS3  X WISECSI300ETF         (02827)           2          0          2          0.0       N/A
CSA  CSOP A50 ETF            (02822)     100,630     51,939     48,691        +17.1      0.94
CSB  CSE (ADJ-A)             (01088)      68,734     36,558     32,176         +0.2      0.88
CSE  CHINA SHENHUA           (01088)      89,437     31,763     57,674        +14.7      1.82
CTB  CITIC BANK              (00998)      93,293     52,735     40,558         +2.4      0.77
CTC  CHINA TELECOM CORP LTD  (00728)      61,381     36,522     24,859         +1.0      0.68
CTS  CITIC SEC               (06030)      84,357     49,016     35,341         +8.3      0.72
DFM  DONGFENG GROUP          (00489)       9,389      4,216      5,173        +17.6      1.23
ESP  ESPRIT HOLDINGS LTD     (00330)         383        220        163          0.0      0.74
FIA  FIH (ADJ-A)             (02038)         178         17        161          0.0      9.47
FIH  FIH                     (02038)         121          1        120          0.0    120.00
GAH  GEELY AUTO              (00175)      22,580      6,784     15,796         +6.1      2.33
GLX  GALAXY ENT              (00027)      78,059     31,231     46,828        -14.1      1.50
GWM  GREATWALL MOTOR         (02333)     288,195    138,586    149,609         +5.8      1.08
HAI  HAITONG SEC             (06837)      37,499     20,174     17,325         +7.3      0.86
HCF  HS H-SHARE ETF          (02828)       7,344      1,896      5,448         +1.3      2.87
HEC  HEH (ADJ-B)             (00006)      13,480      5,460      8,020         -0.5      1.47
HED  HEH (ADJ-C)             (00006)       1,479        673        806         +1.0      1.20
HEH  POWER ASSETS            (00006)       6,652      2,406      4,246         +8.6      1.76
HEX  HK EXCHANGES & CLEARING (00388)     675,711    401,719    273,992         +8.3      0.68
HGN  HENGAN INT'L            (01044)       6,247      1,869      4,378        +18.2      2.34
HKB  HSBC HOLDINGS PLC       (00005)     597,798    331,817    265,981         +9.7      0.80
HKE  HKG (ADJ-B)             (00003)       2,645        315      2,330          0.0      7.40
HKG  HONG KONG & CHINA GAS   (00003)      10,245      3,204      7,041         +4.7      2.20
HLB  HLD (ADJ-B)             (00012)       1,637        499      1,138         +2.7      2.28
HLD  HENDERSON LAND DEV LTD  (00012)      23,378     11,074     12,304         +5.5      1.11
HNP  HUANENG POWER INT INC   (00902)      25,501      9,501     16,000         +3.9      1.68
HSB  HANG SENG BANK LTD      (00011)      38,148     12,191     25,957         -1.0      2.13
JXC  JIANGXI COPPER          (00358)      40,685     21,997     18,688        +10.6      0.85
KLE  KUNLUN ENERGY           (00135)       7,679      4,064      3,615         +4.0      0.89
KSO  KINGSOFT                (03888)      33,784     13,114     20,670         +7.6      1.58
LEN  LENOVO GROUP            (00992)     167,784     95,199     72,585         +2.4      0.76
LIF  LI & FUNG LTD           (00494)      21,772     10,378     11,394         +9.8      1.10
LNK  LINK REIT               (00823)       7,990      2,070      5,920        +16.2      2.86
MEN  MENGNIU DAIRY           (02319)       7,117      3,952      3,165         +9.2      0.80
MGM  MGM CHINA               (02282)      27,498     22,147      5,351         -2.4      0.24
MSB  MINSHENG BANK           (01988)      85,582     36,807     48,775         +8.5      1.33
MTA  MTR (ADJ-A)             (00066)       2,644        772      1,872         -0.1      2.42
MTR  MTR CORPORATION LTD     (00066)      14,707      5,601      9,106         +6.1      1.63
NBM  CNBM                    (03323)      66,013     38,511     27,502         +9.3      0.71
NCL  NCI                     (01336)      17,572      8,193      9,379         +4.7      1.14
NWD  NEW WORLD DEV CO LTD    (00017)      52,927     34,865     18,062         +5.6      0.52
PAI  PING AN INSURANCE LTD   (02318)     738,816    373,446    365,370         +5.4      0.98
PEC  PETROCHINA CO LTD       (00857)     294,942    138,588    156,354         +1.6      1.13
PIC  PICC P&C                (02328)      40,018     12,530     27,488         +1.7      2.19
PIN  PICC GROUP              (01339)       8,717      3,653      5,064         +6.4      1.39
PLE  GCL-POLY ENERGY         (03800)      17,824     10,123      7,701         -9.5      0.76
RFP  R&F PROPERTIES          (02777)      15,000      3,722     11,278        +32.5      3.03
SAN  SANDS CHINA LTD         (01928)     178,479     93,640     84,839         +2.0      0.91
SHK  SUN HUNG KAI PPT LTD    (00016)      48,691     23,424     25,267         +4.0      1.08
STC  STANCHART               (02888)      53,254     14,260     38,994         +8.2      2.73
SWA  SWIRE PACIFIC LTD 'A'   (00019)       9,724      4,365      5,359        +10.3      1.23
TCH  TENCENT HOLDINGS LTD    (00700)   1,664,241    962,265    701,976         +5.3      0.73
TRF  TRACKER FUND OF HK      (02800)       9,972      5,156      4,816         +3.3      0.93
WHL  THE WHARF (HLDGS) LTD   (00004)      42,828     20,127     22,701         +6.2      1.13
WWC  WANT WANT CHINA         (00151)      13,336      4,115      9,221         +3.8      2.24
XAB  ABC ($0.001)            (01288)      41,825     16,909     24,916         +2.9      1.47
XBC  BANK OF CHINA ($0.001)  (03988)     830,741    307,242    523,499         +4.2      1.70
XCC  CCB ($0.001)            (00939)     914,673    444,038    470,635         +5.4      1.06
XIC  ICBC ($0.001)           (01398)     726,053    356,158    369,895         +2.3      1.04
YZC  YANZHOU COAL            (01171)      16,435     10,100      6,335         -0.3      0.63
ZJM  ZIJIN MINING GROUP      (02899)      12,299      5,774      6,525         +4.5      1.13

     MARKET TOTAL                     11,086,726  5,492,504  5,594,222         +5.3      1.02


10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (18/09/2017 - 22/09/2017)

               CALL                                         PUT
     SERIES             VOLUME                   SERIES             VOLUME

TCH  SEP   350.00       34,460              TCH  SEP   340.00       20,467
CNC  SEP     9.50       30,334              XCC  NOV     6.75       12,286
HKB  SEP    77.50       25,207              TCH  SEP   320.00       11,937
HEX  SEP   220.00       25,084              HEX  SEP   215.00       11,408
TCH  SEP   360.00       24,223              TCH  OCT   330.00       11,359
PAI  SEP    65.00       21,760              TCH  SEP   330.00       10,666
TCH  SEP   340.00       18,295              HKB  OCT    75.00       10,062
HEX  SEP   225.00       17,503              TCH  OCT   300.00        9,685
XCC  SEP     6.75       16,229              XCC  SEP     6.75        8,944
GWM  SEP    10.50       14,680              HEX  SEP   210.00        8,943


VOLUME AND OPEN INTEREST SUMMARY

   DATE                       VOLUME                              OPEN INTEREST
                  TOTAL        CALL         PUT         TOTAL        CALL         PUT

18/09/2017      415,887     235,154     180,733    10,634,343   5,243,898   5,390,445
19/09/2017      475,239     283,990     191,249    10,772,964   5,325,786   5,447,178
20/09/2017      390,816     256,870     133,946    10,907,569   5,414,084   5,493,485
21/09/2017      400,489     247,753     152,736    11,028,521   5,483,173   5,545,348
22/09/2017      335,508     187,832     147,676    11,086,726   5,492,504   5,594,222


                                    ***End of Report***