Derivatives Market
 
Weekly Quotations
 

                           THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG.           TEL:25221122           DATE : 29 SEP 2017, FRIDAY   

                WEEKLY QUOTATIONS FOR STOCK OPTIONS (25/09/2017 - 29/09/2017)

"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."


TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (25/09/2017 - 29/09/2017)

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)      16,795     10,187      6,608        +54.0      0.65
AAC  AAC TECH                (02018)       6,240      3,055      3,185        +10.2      1.04
ACC  ANHUI CONCH             (00914)      20,660     12,505      8,155        -28.0      0.65
AIA  AIA                     (01299)      24,836     12,201     12,635         -0.9      1.04
ALC  ALUMINUM CORP OF CHINA  (02600)      14,029      7,532      6,497        -21.7      0.86
AMC  CAM CSI300              (03188)      11,794      9,321      2,473        +78.2      0.27
BCM  BANK OF COMM CO LTD     (03328)       4,251      1,442      2,809        -29.5      1.95
BEA  BANK OF EAST ASIA       (00023)       4,305      2,756      1,549        -46.1      0.56
BIH  BELLE INT'L             (  NIL)           0          0          0          N/A       N/A
BOA  BOC (ADJ-A)             (02388)           0          0          0          N/A       N/A
BOC  BOC HK (HLDGS) LTD      (02388)      15,538      8,946      6,592        -44.0      0.74
BYD  BYD COMPANY             (01211)      20,525     13,803      6,722        +12.8      0.49
CCC  CHINA COMM CONS         (01800)       8,046      2,220      5,826        +44.0      2.62
CCE  CHINA COAL              (01898)      10,213      5,846      4,367        +55.5      0.75
CCS  COSCO SHIP HOLD         (01919)       4,562      1,652      2,910         +5.0      1.76
CDA  CHINA CINDA             (01359)       2,420        890      1,530        +61.2      1.72
CGN  CGN POWER               (01816)       1,239        307        932        +45.3      3.04
CHB  CHT (ADJ-A)             (00941)       7,504      1,977      5,527         -1.6      2.80
CHT  CHINA MOBILE LTD        (00941)      57,520     26,881     30,639        +71.7      1.14
CHU  CHINA UNICOM LTD        (00762)      14,345      7,533      6,812        -38.7      0.90
CIT  CITIC                   (00267)       3,162      1,653      1,509         +5.6      0.91
CKH  CKH HOLDINGS            (00001)      14,066      6,415      7,651       +156.6      1.19
CKP  CK ASSET                (01113)       4,781      1,629      3,152        +68.1      1.93
CLI  CHINA LIFE INSURANCE    (02628)      83,878     55,829     28,049        +62.4      0.50
CLP  CLP HOLDINGS LTD        (00002)       3,024      1,048      1,976        +18.6      1.89
CMB  CM BANK                 (03968)      28,621     11,494     17,127        +78.9      1.49
CNC  CNOOC LTD               (00883)     111,959     69,413     42,546        +48.2      0.61
COL  CHINA OVERSEAS          (00688)      25,951     11,813     14,138        +26.7      1.20
CPA  CATHAY PACIFIC AIRWAYS  (00293)       1,088        524        564       +141.2      1.08
CPC  CHINA PETROL & CHEM COR (00386)      14,080      5,874      8,206        +40.1      1.40
CPI  CPIC                    (02601)      13,773      6,252      7,521        +10.1      1.20
CRC  CHINA RAIL CONS         (01186)       4,509      1,015      3,494        +72.0      3.44
CRG  CHINA RAILWAY           (00390)       2,682      1,691        991        -17.8      0.59
CRL  CHINA RES LAND          (01109)       7,542      3,257      4,285        -18.5      1.32
CS3  X WISECSI300ETF         (02827)           0          0          0          N/A       N/A
CSA  CSOP A50 ETF            (02822)      18,115      7,845     10,270        -34.8      1.31
CSB  CSE (ADJ-A)             (01088)         285        219         66        -11.5      0.30
CSE  CHINA SHENHUA           (01088)      25,554     10,420     15,134         -2.3      1.45
CTB  CITIC BANK              (00998)      32,809     10,605     22,204       +506.3      2.09
CTC  CHINA TELECOM CORP LTD  (00728)       5,012      2,926      2,086       +393.8      0.71
CTS  CITIC SEC               (06030)      25,870     11,421     14,449        -29.6      1.27
DFM  DONGFENG GROUP          (00489)       1,741        963        778        -64.8      0.81
ESP  ESPRIT HOLDINGS LTD     (00330)           0          0          0          N/A       N/A
FIA  FIH (ADJ-A)             (02038)          11          0         11          N/A       N/A
FIH  FIH                     (02038)           0          0          0          N/A       N/A
GAH  GEELY AUTO              (00175)       8,380      4,462      3,918        -39.6      0.88
GLX  GALAXY ENT              (00027)      26,832     14,097     12,735        +32.6      0.90
GWM  GREATWALL MOTOR         (02333)      69,222     16,589     52,633         +9.5      3.17
HAI  HAITONG SEC             (06837)      14,298      6,798      7,500        +50.7      1.10
HCF  HS H-SHARE ETF          (02828)       1,246        754        492        +37.4      0.65
HEC  HEH (ADJ-B)             (00006)         157         65         92        +35.3      1.42
HED  HEH (ADJ-C)             (00006)          15         15          0        -75.8      0.00
HEH  POWER ASSETS            (00006)       2,489        968      1,521       +114.8      1.57
HEX  HK EXCHANGES & CLEARING (00388)     114,216     55,491     58,725        -52.1      1.06
HGN  HENGAN INT'L            (01044)       1,700        903        797        -69.1      0.88
HKB  HSBC HOLDINGS PLC       (00005)      94,742     54,727     40,015        -32.5      0.73
HKE  HKG (ADJ-B)             (00003)           0          0          0          N/A       N/A
HKG  HONG KONG & CHINA GAS   (00003)         680        286        394        -12.9      1.38
HLB  HLD (ADJ-B)             (00012)          24          0         24        -56.4       N/A
HLD  HENDERSON LAND DEV LTD  (00012)       6,699      3,869      2,830        -33.7      0.73
HNP  HUANENG POWER INT INC   (00902)       3,262      1,050      2,212        +89.0      2.11
HSB  HANG SENG BANK LTD      (00011)       6,646      3,224      3,422        +19.1      1.06
JXC  JIANGXI COPPER          (00358)       8,042      3,648      4,394        -43.0      1.20
KLE  KUNLUN ENERGY           (00135)       3,154      2,163        991       +461.2      0.46
KSO  KINGSOFT                (03888)      10,387      4,054      6,333        +98.2      1.56
LEN  LENOVO GROUP            (00992)      32,281     21,034     11,247       +230.5      0.53
LIF  LI & FUNG LTD           (00494)       4,716      2,651      2,065        +14.3      0.78
LNK  LINK REIT               (00823)       2,901        898      2,003        -10.6      2.23
MEN  MENGNIU DAIRY           (02319)       4,026      2,728      1,298        +50.8      0.48
MGM  MGM CHINA               (02282)      14,956      7,900      7,056       +215.5      0.89
MSB  MINSHENG BANK           (01988)       5,558      1,334      4,224        -57.8      3.17
MTA  MTR (ADJ-A)             (00066)           2          2          0        -33.3      0.00
MTR  MTR CORPORATION LTD     (00066)       2,914        770      2,144        +64.7      2.78
NBM  CNBM                    (03323)      19,670      9,959      9,711         -8.5      0.98
NCL  NCI                     (01336)       7,415      3,854      3,561        +85.1      0.92
NWD  NEW WORLD DEV CO LTD    (00017)       7,562      3,396      4,166        -67.0      1.23
PAI  PING AN INSURANCE LTD   (02318)     187,668    121,021     66,647        +45.6      0.55
PEC  PETROCHINA CO LTD       (00857)      45,146     26,348     18,798       +124.8      0.71
PIC  PICC P&C                (02328)      10,598      4,739      5,859        +70.5      1.24
PIN  PICC GROUP              (01339)       3,063      1,892      1,171       +281.4      0.62
PLE  GCL-POLY ENERGY         (03800)       4,396      2,255      2,141        -66.1      0.95
RFP  R&F PROPERTIES          (02777)       3,695      1,388      2,307        -59.4      1.66
SAN  SANDS CHINA LTD         (01928)      48,964     26,940     22,024        +48.4      0.82
SHK  SUN HUNG KAI PPT LTD    (00016)      15,690      7,665      8,025        +19.9      1.05
STC  STANCHART               (02888)       8,292      3,438      4,854        +17.1      1.41
SWA  SWIRE PACIFIC LTD 'A'   (00019)       2,436        949      1,487        -11.7      1.57
TCH  TENCENT HOLDINGS LTD    (00700)     374,641    188,905    185,736         +6.1      0.98
TRF  TRACKER FUND OF HK      (02800)       1,591      1,130        461       +152.1      0.41
WHL  THE WHARF (HLDGS) LTD   (00004)       7,228      2,862      4,366        -17.7      1.53
WWC  WANT WANT CHINA         (00151)       2,554      1,203      1,351       +130.7      1.12
XAB  ABC ($0.001)            (01288)       5,323      1,195      4,128       +107.2      3.45
XBC  BANK OF CHINA ($0.001)  (03988)      34,864     11,821     23,043        -35.7      1.95
XCC  CCB ($0.001)            (00939)     171,341     81,720     89,621        +55.7      1.10
XIC  ICBC ($0.001)           (01398)      69,729     42,621     27,108         -2.9      0.64
YZC  YANZHOU COAL            (01171)       5,376      2,377      2,999        +46.8      1.26
ZJM  ZIJIN MINING GROUP      (02899)       3,607      1,322      2,285        +65.5      1.73

     MARKET TOTAL                      2,153,729  1,110,840  1,042,889         +6.7      0.94


OPEN INTEREST OF STOCK OPTIONS ON 29/09/2017

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)      61,628     37,286     24,342        -37.1      0.65
AAC  AAC TECH                (02018)       9,122      4,229      4,893        -46.3      1.16
ACC  ANHUI CONCH             (00914)      34,824     16,799     18,025        -44.3      1.07
AIA  AIA                     (01299)      76,054     31,409     44,645        -26.6      1.42
ALC  ALUMINUM CORP OF CHINA  (02600)      13,873      7,573      6,300        -29.1      0.83
AMC  CAM CSI300              (03188)      52,149     24,227     27,922        -25.1      1.15
BCM  BANK OF COMM CO LTD     (03328)      28,353     13,049     15,304        -41.6      1.17
BEA  BANK OF EAST ASIA       (00023)      12,756      5,700      7,056        -38.1      1.24
BIH  BELLE INT'L             (  NIL)           0          0          0          N/A       N/A
BOA  BOC (ADJ-A)             (02388)           0          0          0       -100.0       N/A
BOC  BOC HK (HLDGS) LTD      (02388)      56,972     24,235     32,737        -33.4      1.35
BYD  BYD COMPANY             (01211)      30,712     16,377     14,335        -13.9      0.88
CCC  CHINA COMM CONS         (01800)      29,186     12,354     16,832        -27.3      1.36
CCE  CHINA COAL              (01898)      16,042      8,405      7,637        -29.2      0.91
CCS  COSCO SHIP HOLD         (01919)      11,465      4,799      6,666        -37.8      1.39
CDA  CHINA CINDA             (01359)      19,216     11,597      7,619        -18.8      0.66
CGN  CGN POWER               (01816)       5,830      2,548      3,282        -21.8      1.29
CHB  CHT (ADJ-A)             (00941)      94,607     48,130     46,477        -49.7      0.97
CHT  CHINA MOBILE LTD        (00941)      69,790     28,030     41,760        +10.5      1.49
CHU  CHINA UNICOM LTD        (00762)      69,112     35,351     33,761        -50.9      0.96
CIT  CITIC                   (00267)      15,002      9,040      5,962        -26.0      0.66
CKH  CKH HOLDINGS            (00001)      55,992     22,685     33,307        -29.5      1.47
CKP  CK ASSET                (01113)      13,682      5,029      8,653        -28.9      1.72
CLI  CHINA LIFE INSURANCE    (02628)     247,910    139,193    108,717        -24.3      0.78
CLP  CLP HOLDINGS LTD        (00002)       8,954      2,719      6,235        -24.0      2.29
CMB  CM BANK                 (03968)     120,755     25,197     95,558        -38.4      3.79
CNC  CNOOC LTD               (00883)     265,300    134,917    130,383        -34.5      0.97
COL  CHINA OVERSEAS          (00688)      47,458     21,021     26,437        -19.2      1.26
CPA  CATHAY PACIFIC AIRWAYS  (00293)       5,579      2,656      2,923        -37.2      1.10
CPC  CHINA PETROL & CHEM COR (00386)     109,136     46,661     62,475        -21.0      1.34
CPI  CPIC                    (02601)      43,587     12,813     30,774        -29.1      2.40
CRC  CHINA RAIL CONS         (01186)      33,801     20,619     13,182        -26.0      0.64
CRG  CHINA RAILWAY           (00390)      43,481     26,669     16,812        -17.2      0.63
CRL  CHINA RES LAND          (01109)      15,971      7,345      8,626        -23.1      1.17
CS3  X WISECSI300ETF         (02827)           2          0          2          0.0       N/A
CSA  CSOP A50 ETF            (02822)      70,070     37,874     32,196        -30.4      0.85
CSB  CSE (ADJ-A)             (01088)      21,255     10,489     10,766        -69.1      1.03
CSE  CHINA SHENHUA           (01088)      64,324     22,417     41,907        -28.1      1.87
CTB  CITIC BANK              (00998)      54,020     27,266     26,754        -42.1      0.98
CTC  CHINA TELECOM CORP LTD  (00728)      29,336     15,062     14,274        -52.2      0.95
CTS  CITIC SEC               (06030)      65,227     34,815     30,412        -22.7      0.87
DFM  DONGFENG GROUP          (00489)       6,474      3,177      3,297        -31.0      1.04
ESP  ESPRIT HOLDINGS LTD     (00330)         250        190         60        -34.7      0.32
FIA  FIH (ADJ-A)             (02038)           6          6          0        -96.6      0.00
FIH  FIH                     (02038)           0          0          0       -100.0       N/A
GAH  GEELY AUTO              (00175)      15,784      5,687     10,097        -30.1      1.78
GLX  GALAXY ENT              (00027)      58,338     29,311     29,027        -25.3      0.99
GWM  GREATWALL MOTOR         (02333)     195,174     85,438    109,736        -32.3      1.28
HAI  HAITONG SEC             (06837)      29,504     16,847     12,657        -21.3      0.75
HCF  HS H-SHARE ETF          (02828)       4,800        979      3,821        -34.6      3.90
HEC  HEH (ADJ-B)             (00006)       7,510      3,343      4,167        -44.3      1.25
HED  HEH (ADJ-C)             (00006)         859        535        324        -41.9      0.61
HEH  POWER ASSETS            (00006)       5,131      2,142      2,989        -22.9      1.40
HEX  HK EXCHANGES & CLEARING (00388)     404,319    221,537    182,782        -40.2      0.83
HGN  HENGAN INT'L            (01044)       4,527      1,647      2,880        -27.5      1.75
HKB  HSBC HOLDINGS PLC       (00005)     465,065    278,382    186,683        -22.2      0.67
HKE  HKG (ADJ-B)             (00003)         475        210        265        -82.0      1.26
HKG  HONG KONG & CHINA GAS   (00003)       7,108      1,941      5,167        -30.6      2.66
HLB  HLD (ADJ-B)             (00012)         698        249        449        -57.4      1.80
HLD  HENDERSON LAND DEV LTD  (00012)      13,891      7,449      6,442        -40.6      0.86
HNP  HUANENG POWER INT INC   (00902)      18,557      7,046     11,511        -27.2      1.63
HSB  HANG SENG BANK LTD      (00011)      18,908      6,571     12,337        -50.4      1.88
JXC  JIANGXI COPPER          (00358)      25,592     14,616     10,976        -37.1      0.75
KLE  KUNLUN ENERGY           (00135)       6,167      3,379      2,788        -19.7      0.83
KSO  KINGSOFT                (03888)      29,532     11,017     18,515        -12.6      1.68
LEN  LENOVO GROUP            (00992)     114,612     69,988     44,624        -31.7      0.64
LIF  LI & FUNG LTD           (00494)      14,584      9,036      5,548        -33.0      0.61
LNK  LINK REIT               (00823)       5,953      1,579      4,374        -25.5      2.77
MEN  MENGNIU DAIRY           (02319)       3,776      2,454      1,322        -46.9      0.54
MGM  MGM CHINA               (02282)      32,129     24,413      7,716        +16.8      0.32
MSB  MINSHENG BANK           (01988)      73,242     31,169     42,073        -14.4      1.35
MTA  MTR (ADJ-A)             (00066)       1,261        290        971        -52.3      3.35
MTR  MTR CORPORATION LTD     (00066)      10,183      3,735      6,448        -30.8      1.73
NBM  CNBM                    (03323)      46,602     27,446     19,156        -29.4      0.70
NCL  NCI                     (01336)      10,147      4,795      5,352        -42.3      1.12
NWD  NEW WORLD DEV CO LTD    (00017)      34,753     21,449     13,304        -34.3      0.62
PAI  PING AN INSURANCE LTD   (02318)     657,025    378,826    278,199        -11.1      0.73
PEC  PETROCHINA CO LTD       (00857)     229,934    111,307    118,627        -22.0      1.07
PIC  PICC P&C                (02328)      29,772      9,512     20,260        -25.6      2.13
PIN  PICC GROUP              (01339)       6,230      2,175      4,055        -28.5      1.86
PLE  GCL-POLY ENERGY         (03800)      14,201      7,808      6,393        -20.3      0.82
RFP  R&F PROPERTIES          (02777)       8,104      2,462      5,642        -46.0      2.29
SAN  SANDS CHINA LTD         (01928)     120,917     66,596     54,321        -32.3      0.82
SHK  SUN HUNG KAI PPT LTD    (00016)      33,421     15,550     17,871        -31.4      1.15
STC  STANCHART               (02888)      36,283      8,021     28,262        -31.9      3.52
SWA  SWIRE PACIFIC LTD 'A'   (00019)       6,426      2,845      3,581        -33.9      1.26
TCH  TENCENT HOLDINGS LTD    (00700)   1,237,800    721,467    516,333        -25.6      0.72
TRF  TRACKER FUND OF HK      (02800)       5,046      2,493      2,553        -49.4      1.02
WHL  THE WHARF (HLDGS) LTD   (00004)      30,832     16,189     14,643        -28.0      0.90
WWC  WANT WANT CHINA         (00151)       7,396      2,723      4,673        -44.5      1.72
XAB  ABC ($0.001)            (01288)      26,576      7,430     19,146        -36.5      2.58
XBC  BANK OF CHINA ($0.001)  (03988)     592,973    231,533    361,440        -28.6      1.56
XCC  CCB ($0.001)            (00939)     604,145    264,501    339,644        -33.9      1.28
XIC  ICBC ($0.001)           (01398)     580,461    304,776    275,685        -20.1      0.90
YZC  YANZHOU COAL            (01171)      11,759      7,230      4,529        -28.5      0.63
ZJM  ZIJIN MINING GROUP      (02899)       9,795      4,410      5,385        -20.4      1.22

     MARKET TOTAL                      7,937,540  4,022,492  3,915,048        -28.4      0.97


10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (25/09/2017 - 29/09/2017)

               CALL                                         PUT
     SERIES             VOLUME                   SERIES             VOLUME

TCH  SEP   340.00       24,652              TCH  SEP   340.00       24,347
TCH  OCT   360.00       15,396              TCH  OCT   320.00       17,845
XCC  SEP     6.50       15,130              GWM  DEC     9.00       16,817
PAI  MAR    70.00       14,963              TCH  OCT   330.00       15,600
TCH  OCT   350.00       14,709              CTB  SEP     5.00       14,161
XCC  OCT     6.75       14,053              XCC  SEP     6.50       11,451
PAI  OCT    62.50       12,020              TCH  OCT   340.00       11,168
HKB  OCT    80.00       11,626              TCH  SEP   330.00        9,916
TCH  SEP   350.00       11,364              XCC  DEC     6.50        9,098
CNC  DEC    10.00       11,203              XCC  OCT     6.25        9,069


VOLUME AND OPEN INTEREST SUMMARY

   DATE                       VOLUME                              OPEN INTEREST
                  TOTAL        CALL         PUT         TOTAL        CALL         PUT

25/09/2017      449,869     219,537     230,332    11,212,233   5,544,953   5,667,280
26/09/2017      452,697     237,765     214,932    11,342,043   5,618,462   5,723,581
27/09/2017      374,845     204,603     170,242    11,442,518   5,673,779   5,768,739
28/09/2017      532,057     264,241     267,816    10,609,819   5,178,314   5,431,505
29/09/2017      344,261     184,694     159,567     7,937,540   4,022,492   3,915,048


                                    ***End of Report***