THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 10 NOV 2017, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (06/11/2017 - 10/11/2017)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (06/11/2017 - 10/11/2017)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 38,380 28,946 9,434 +218.3 0.33
AAC AAC TECH (02018) 15,960 9,177 6,783 +419.9 0.74
ACC ANHUI CONCH (00914) 8,083 4,610 3,473 -53.4 0.75
AIA AIA (01299) 20,503 11,010 9,493 -3.0 0.86
ALC ALUMINUM CORP OF CHINA (02600) 10,008 4,758 5,250 -39.4 1.10
AMC CAM CSI300 (03188) 15,714 10,313 5,401 +34.5 0.52
BCM BANK OF COMM CO LTD (03328) 5,557 3,174 2,383 -29.3 0.75
BEA BANK OF EAST ASIA (00023) 3,249 1,656 1,593 -11.8 0.96
BIH BELLE INT'L ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 8,920 4,491 4,429 -66.0 0.99
BYD BYD COMPANY (01211) 12,683 8,703 3,980 -15.2 0.46
CCC CHINA COMM CONS (01800) 9,009 4,819 4,190 -71.2 0.87
CCE CHINA COAL (01898) 6,264 4,029 2,235 +17.0 0.55
CCS COSCO SHIP HOLD (01919) 5,371 3,320 2,051 +5.8 0.62
CDA CHINA CINDA (01359) 2,162 1,055 1,107 +71.2 1.05
CGN CGN POWER (01816) 908 439 469 +6.8 1.07
CHB CHT (ADJ-A) (00941) 1,087 124 963 -64.9 7.77
CHT CHINA MOBILE LTD (00941) 58,211 40,655 17,556 +55.8 0.43
CHU CHINA UNICOM LTD (00762) 20,998 14,150 6,848 -1.5 0.48
CIT CITIC (00267) 3,543 2,424 1,119 -4.3 0.46
CKH CKH HOLDINGS (00001) 10,515 5,881 4,634 -9.2 0.79
CKP CK ASSET (01113) 6,061 2,651 3,410 -39.0 1.29
CLI CHINA LIFE INSURANCE (02628) 146,061 83,465 62,596 -10.0 0.75
CLP CLP HOLDINGS LTD (00002) 2,716 1,071 1,645 -38.5 1.54
CMB CM BANK (03968) 80,537 47,410 33,127 +43.9 0.70
CNC CNOOC LTD (00883) 36,478 15,851 20,627 -58.1 1.30
COL CHINA OVERSEAS (00688) 8,828 4,995 3,833 -31.8 0.77
CPA CATHAY PACIFIC AIRWAYS (00293) 2,457 684 1,773 +73.8 2.59
CPC CHINA PETROL & CHEM COR (00386) 36,713 24,695 12,018 +27.9 0.49
CPI CPIC (02601) 15,443 6,945 8,498 -28.1 1.22
CRC CHINA RAIL CONS (01186) 3,296 1,847 1,449 -41.0 0.78
CRG CHINA RAILWAY (00390) 6,971 3,368 3,603 +23.0 1.07
CRL CHINA RES LAND (01109) 4,289 2,100 2,189 -38.0 1.04
CS3 X WISECSI300ETF (02827) 0 0 0 N/A N/A
CSA CSOP A50 ETF (02822) 37,685 18,788 18,897 +55.0 1.01
CSB CSE (ADJ-A) (01088) 182 64 118 -67.0 1.84
CSE CHINA SHENHUA (01088) 31,242 19,686 11,556 +18.6 0.59
CTB CITIC BANK (00998) 6,382 4,414 1,968 -3.0 0.45
CTC CHINA TELECOM CORP LTD (00728) 6,095 2,292 3,803 +180.1 1.66
CTS CITIC SEC (06030) 51,465 37,466 13,999 +194.9 0.37
DFM DONGFENG GROUP (00489) 1,725 1,107 618 -40.5 0.56
ESP ESPRIT HOLDINGS LTD (00330) 0 0 0 N/A N/A
FIA FIH (ADJ-A) (02038) 0 0 0 N/A N/A
FIH FIH (02038) 0 0 0 N/A N/A
GAH GEELY AUTO (00175) 5,718 2,874 2,844 -16.4 0.99
GLX GALAXY ENT (00027) 14,512 7,987 6,525 -47.9 0.82
GWM GREATWALL MOTOR (02333) 104,939 61,625 43,314 -16.3 0.70
HAI HAITONG SEC (06837) 12,587 8,692 3,895 -8.4 0.45
HCF HS H-SHARE ETF (02828) 3,789 1,767 2,022 +80.3 1.14
HEC HEH (ADJ-B) (00006) 10 10 0 -78.7 0.00
HED HEH (ADJ-C) (00006) 0 0 0 N/A N/A
HEH POWER ASSETS (00006) 1,898 802 1,096 -18.0 1.37
HEX HK EXCHANGES & CLEARING (00388) 306,685 211,511 95,174 +93.6 0.45
HGN HENGAN INT'L (01044) 4,780 3,060 1,720 +118.5 0.56
HKB HSBC HOLDINGS PLC (00005) 66,566 38,019 28,547 -37.8 0.75
HKE HKG (ADJ-B) (00003) 0 0 0 N/A N/A
HKG HONG KONG & CHINA GAS (00003) 1,835 716 1,119 -30.9 1.56
HLB HLD (ADJ-B) (00012) 4 0 4 -75.0 N/A
HLD HENDERSON LAND DEV LTD (00012) 4,928 2,997 1,931 -18.2 0.64
HNP HUANENG POWER INT INC (00902) 10,256 6,606 3,650 +114.1 0.55
HSB HANG SENG BANK LTD (00011) 4,514 2,134 2,380 -31.0 1.12
JXC JIANGXI COPPER (00358) 5,871 3,511 2,360 -55.1 0.67
KLE KUNLUN ENERGY (00135) 2,545 1,947 598 +8.1 0.31
KSO KINGSOFT (03888) 18,308 11,653 6,655 +157.4 0.57
LEN LENOVO GROUP (00992) 11,200 3,324 7,876 -57.6 2.37
LIF LI & FUNG LTD (00494) 3,405 2,006 1,399 -22.8 0.70
LNK LINK REIT (00823) 8,637 3,102 5,535 +164.0 1.78
MEN MENGNIU DAIRY (02319) 4,304 2,278 2,026 +18.9 0.89
MGM MGM CHINA (02282) 3,584 2,336 1,248 -71.8 0.53
MSB MINSHENG BANK (01988) 3,891 2,198 1,693 -91.1 0.77
MTA MTR (ADJ-A) (00066) 0 0 0 N/A N/A
MTR MTR CORPORATION LTD (00066) 2,016 684 1,332 -21.7 1.95
NBM CNBM (03323) 15,045 9,936 5,109 +1.6 0.51
NCL NCI (01336) 14,320 7,880 6,440 +21.4 0.82
NWD NEW WORLD DEV CO LTD (00017) 8,636 3,723 4,913 -53.4 1.32
PAI PING AN INSURANCE LTD (02318) 244,724 163,799 80,925 +42.3 0.49
PEC PETROCHINA CO LTD (00857) 64,697 42,630 22,067 -32.4 0.52
PIC PICC P&C (02328) 7,097 5,161 1,936 -40.8 0.38
PIN PICC GROUP (01339) 4,785 2,391 2,394 -24.8 1.00
PLE GCL-POLY ENERGY (03800) 5,854 3,671 2,183 -16.2 0.59
RFP R&F PROPERTIES (02777) 3,309 1,295 2,014 -36.1 1.56
SAN SANDS CHINA LTD (01928) 27,562 13,626 13,936 -34.9 1.02
SHK SUN HUNG KAI PPT LTD (00016) 6,631 4,423 2,208 -7.7 0.50
STC STANCHART (02888) 2,865 1,044 1,821 -82.5 1.74
SWA SWIRE PACIFIC LTD 'A' (00019) 1,915 994 921 +32.3 0.93
TCH TENCENT HOLDINGS LTD (00700) 698,496 331,185 367,311 +45.8 1.11
TRF TRACKER FUND OF HK (02800) 1,243 625 618 -29.8 0.99
WHL THE WHARF (HLDGS) LTD (00004) 26,916 14,333 12,583 +117.3 0.88
WWC WANT WANT CHINA (00151) 4,160 1,516 2,644 +59.4 1.74
XAB ABC ($0.001) (01288) 5,479 3,381 2,098 -50.7 0.62
XBC BANK OF CHINA ($0.001) (03988) 101,681 56,036 45,645 +6.2 0.81
XCC CCB ($0.001) (00939) 122,971 62,107 60,864 -17.1 0.98
XIC ICBC ($0.001) (01398) 76,585 40,217 36,368 -20.5 0.90
YZC YANZHOU COAL (01171) 4,835 3,617 1,218 +48.3 0.34
ZJM ZIJIN MINING GROUP (02899) 1,243 659 584 -66.9 0.89
MARKET TOTAL 2,799,582 1,598,721 1,200,861 +8.2 0.75
OPEN INTEREST OF STOCK OPTIONS ON 10/11/2017
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 107,119 68,622 38,497 +34.9 0.56
AAC AAC TECH (02018) 14,820 4,993 9,827 +63.6 1.97
ACC ANHUI CONCH (00914) 44,191 20,228 23,963 +8.0 1.18
AIA AIA (01299) 94,020 41,831 52,189 +5.8 1.25
ALC ALUMINUM CORP OF CHINA (02600) 29,942 15,334 14,608 +13.3 0.95
AMC CAM CSI300 (03188) 50,268 29,470 20,798 +9.4 0.71
BCM BANK OF COMM CO LTD (03328) 36,323 17,469 18,854 +11.1 1.08
BEA BANK OF EAST ASIA (00023) 12,990 6,621 6,369 +14.7 0.96
BIH BELLE INT'L ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 56,937 22,501 34,436 +2.8 1.53
BYD BYD COMPANY (01211) 42,673 21,843 20,830 +16.8 0.95
CCC CHINA COMM CONS (01800) 74,648 33,603 41,045 +6.2 1.22
CCE CHINA COAL (01898) 24,997 12,089 12,908 +26.9 1.07
CCS COSCO SHIP HOLD (01919) 15,195 7,276 7,919 +17.4 1.09
CDA CHINA CINDA (01359) 25,404 19,086 6,318 +4.2 0.33
CGN CGN POWER (01816) 4,203 1,855 2,348 +8.7 1.27
CHB CHT (ADJ-A) (00941) 62,766 31,812 30,954 +0.1 0.97
CHT CHINA MOBILE LTD (00941) 138,757 72,656 66,101 +22.7 0.91
CHU CHINA UNICOM LTD (00762) 99,407 46,017 53,390 +9.2 1.16
CIT CITIC (00267) 19,113 11,311 7,802 +14.0 0.69
CKH CKH HOLDINGS (00001) 56,633 20,917 35,716 +2.9 1.71
CKP CK ASSET (01113) 24,838 8,807 16,031 +7.1 1.82
CLI CHINA LIFE INSURANCE (02628) 368,057 216,327 151,730 +12.1 0.70
CLP CLP HOLDINGS LTD (00002) 11,922 4,630 7,292 +8.2 1.57
CMB CM BANK (03968) 206,370 73,947 132,423 +15.5 1.79
CNC CNOOC LTD (00883) 280,796 146,256 134,540 +4.4 0.92
COL CHINA OVERSEAS (00688) 62,423 26,845 35,578 +4.8 1.33
CPA CATHAY PACIFIC AIRWAYS (00293) 8,743 4,456 4,287 +10.7 0.96
CPC CHINA PETROL & CHEM COR (00386) 154,303 75,088 79,215 +12.8 1.05
CPI CPIC (02601) 53,090 17,623 35,467 +4.8 2.01
CRC CHINA RAIL CONS (01186) 41,635 26,821 14,814 +2.1 0.55
CRG CHINA RAILWAY (00390) 51,451 33,491 17,960 +9.8 0.54
CRL CHINA RES LAND (01109) 22,097 9,267 12,830 +11.8 1.38
CS3 X WISECSI300ETF (02827) 0 0 0 N/A N/A
CSA CSOP A50 ETF (02822) 127,255 61,406 65,849 +17.2 1.07
CSB CSE (ADJ-A) (01088) 21,755 10,539 11,216 +0.5 1.06
CSE CHINA SHENHUA (01088) 80,013 31,993 48,020 +8.7 1.50
CTB CITIC BANK (00998) 40,309 22,088 18,221 +15.4 0.82
CTC CHINA TELECOM CORP LTD (00728) 37,306 18,360 18,946 +14.6 1.03
CTS CITIC SEC (06030) 99,510 57,566 41,944 +34.0 0.73
DFM DONGFENG GROUP (00489) 8,218 4,521 3,697 +10.4 0.82
ESP ESPRIT HOLDINGS LTD (00330) 250 190 60 0.0 0.32
FIA FIH (ADJ-A) (02038) 6 6 0 0.0 0.00
FIH FIH (02038) 0 0 0 N/A N/A
GAH GEELY AUTO (00175) 24,085 9,968 14,117 +7.1 1.42
GLX GALAXY ENT (00027) 72,748 38,699 34,049 +2.9 0.88
GWM GREATWALL MOTOR (02333) 366,101 191,128 174,973 +17.2 0.92
HAI HAITONG SEC (06837) 36,824 19,741 17,083 +16.6 0.87
HCF HS H-SHARE ETF (02828) 9,494 4,512 4,982 +36.3 1.10
HEC HEH (ADJ-B) (00006) 4,303 1,314 2,989 -0.2 2.27
HED HEH (ADJ-C) (00006) 859 535 324 0.0 0.61
HEH POWER ASSETS (00006) 7,140 3,141 3,999 +12.1 1.27
HEX HK EXCHANGES & CLEARING (00388) 570,254 333,984 236,270 +16.4 0.71
HGN HENGAN INT'L (01044) 7,101 3,275 3,826 +32.2 1.17
HKB HSBC HOLDINGS PLC (00005) 440,078 263,440 176,638 +2.5 0.67
HKE HKG (ADJ-B) (00003) 472 207 265 0.0 1.28
HKG HONG KONG & CHINA GAS (00003) 10,008 4,500 5,508 +10.9 1.22
HLB HLD (ADJ-B) (00012) 705 249 456 0.0 1.83
HLD HENDERSON LAND DEV LTD (00012) 16,073 8,223 7,850 +5.6 0.95
HNP HUANENG POWER INT INC (00902) 42,963 26,392 16,571 +5.7 0.63
HSB HANG SENG BANK LTD (00011) 21,261 7,197 14,064 +10.2 1.95
JXC JIANGXI COPPER (00358) 33,452 20,287 13,165 +6.1 0.65
KLE KUNLUN ENERGY (00135) 6,376 3,356 3,020 +18.7 0.90
KSO KINGSOFT (03888) 41,422 19,067 22,355 +0.7 1.17
LEN LENOVO GROUP (00992) 137,679 85,084 52,595 +3.7 0.62
LIF LI & FUNG LTD (00494) 17,008 9,458 7,550 +9.9 0.80
LNK LINK REIT (00823) 7,286 3,395 3,891 -16.7 1.15
MEN MENGNIU DAIRY (02319) 6,421 3,276 3,145 +29.9 0.96
MGM MGM CHINA (02282) 17,844 12,280 5,564 +6.3 0.45
MSB MINSHENG BANK (01988) 42,415 17,063 25,352 +7.4 1.49
MTA MTR (ADJ-A) (00066) 1,261 290 971 0.0 3.35
MTR MTR CORPORATION LTD (00066) 10,105 3,351 6,754 +7.0 2.02
NBM CNBM (03323) 45,176 27,006 18,170 +7.6 0.67
NCL NCI (01336) 17,603 8,449 9,154 +20.3 1.08
NWD NEW WORLD DEV CO LTD (00017) 54,529 27,467 27,062 +10.3 0.99
PAI PING AN INSURANCE LTD (02318) 838,587 490,513 348,074 +12.4 0.71
PEC PETROCHINA CO LTD (00857) 280,913 135,431 145,482 +8.0 1.07
PIC PICC P&C (02328) 33,252 11,397 21,855 +3.1 1.92
PIN PICC GROUP (01339) 11,788 5,733 6,055 +19.5 1.06
PLE GCL-POLY ENERGY (03800) 21,965 13,614 8,351 +10.1 0.61
RFP R&F PROPERTIES (02777) 7,762 2,736 5,026 +12.6 1.84
SAN SANDS CHINA LTD (01928) 154,565 76,370 78,195 +6.4 1.02
SHK SUN HUNG KAI PPT LTD (00016) 30,831 13,692 17,139 -1.4 1.25
STC STANCHART (02888) 50,732 19,680 31,052 +1.5 1.58
SWA SWIRE PACIFIC LTD 'A' (00019) 7,355 3,065 4,290 +12.1 1.40
TCH TENCENT HOLDINGS LTD (00700) 1,643,280 935,859 707,421 +14.8 0.76
TRF TRACKER FUND OF HK (02800) 6,563 2,454 4,109 +13.4 1.67
WHL THE WHARF (HLDGS) LTD (00004) 45,238 24,276 20,962 +42.8 0.86
WWC WANT WANT CHINA (00151) 10,242 4,619 5,623 +12.7 1.22
XAB ABC ($0.001) (01288) 39,406 13,523 25,883 +5.0 1.91
XBC BANK OF CHINA ($0.001) (03988) 746,122 300,994 445,128 +10.2 1.48
XCC CCB ($0.001) (00939) 779,196 378,943 400,253 +7.6 1.06
XIC ICBC ($0.001) (01398) 629,860 301,892 327,968 +5.2 1.09
YZC YANZHOU COAL (01171) 13,883 8,769 5,114 +5.6 0.58
ZJM ZIJIN MINING GROUP (02899) 14,873 6,902 7,971 +6.0 1.15
MARKET TOTAL 10,146,212 5,262,557 4,883,655 +10.9 0.93
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (06/11/2017 - 10/11/2017)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH NOV 400.00 40,046 TCH NOV 370.00 40,359
HEX NOV 235.00 33,333 TCH NOV 380.00 38,126
TCH NOV 390.00 26,905 TCH NOV 360.00 32,771
HEX NOV 230.00 24,882 TCH NOV 350.00 29,331
HEX NOV 240.00 21,726 TCH NOV 340.00 25,002
TCH NOV 410.00 21,607 TCH NOV 390.00 19,066
XCC NOV 7.00 18,727 XCC NOV 6.75 18,404
TCH NOV 420.00 16,034 XBC NOV 3.80 13,949
TCH NOV 380.00 15,081 HEX NOV 220.00 12,695
TCH NOV 370.00 14,449 TCH DEC 340.00 12,241
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
06/11/2017 580,102 320,499 259,603 9,391,271 4,824,622 4,566,649
07/11/2017 577,332 335,269 242,063 9,588,826 4,943,552 4,645,274
08/11/2017 627,506 365,939 261,567 9,811,124 5,073,012 4,738,112
09/11/2017 519,873 286,811 233,062 9,982,577 5,165,701 4,816,876
10/11/2017 494,769 290,203 204,566 10,146,212 5,262,557 4,883,655
***End of Report***
|
