THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 17 NOV 2017, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (13/11/2017 - 17/11/2017)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (13/11/2017 - 17/11/2017)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 15,971 10,514 5,457 -58.4 0.52
AAC AAC TECH (02018) 5,788 2,465 3,323 -63.7 1.35
ACC ANHUI CONCH (00914) 32,293 21,113 11,180 +299.5 0.53
AIA AIA (01299) 51,695 31,101 20,594 +152.1 0.66
ALC ALUMINUM CORP OF CHINA (02600) 12,307 6,682 5,625 +23.0 0.84
AMC CAM CSI300 (03188) 8,088 5,882 2,206 -48.5 0.38
BCM BANK OF COMM CO LTD (03328) 2,736 2,006 730 -50.8 0.36
BEA BANK OF EAST ASIA (00023) 2,667 1,698 969 -17.9 0.57
BIH BELLE INT'L ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 12,494 7,922 4,572 +40.1 0.58
BYD BYD COMPANY (01211) 9,789 4,657 5,132 -22.8 1.10
CCC CHINA COMM CONS (01800) 15,847 6,145 9,702 +75.9 1.58
CCE CHINA COAL (01898) 8,902 2,750 6,152 +42.1 2.24
CCS COSCO SHIP HOLD (01919) 1,500 554 946 -72.1 1.71
CDA CHINA CINDA (01359) 3,424 1,586 1,838 +58.4 1.16
CGN CGN POWER (01816) 2,048 827 1,221 +125.6 1.48
CHB CHT (ADJ-A) (00941) 517 343 174 -52.4 0.51
CHT CHINA MOBILE LTD (00941) 29,756 18,832 10,924 -48.9 0.58
CHU CHINA UNICOM LTD (00762) 20,516 14,370 6,146 -2.3 0.43
CIT CITIC (00267) 5,199 2,917 2,282 +46.7 0.78
CKH CKH HOLDINGS (00001) 19,940 5,721 14,219 +89.6 2.49
CKP CK ASSET (01113) 6,006 3,065 2,941 -0.9 0.96
CLI CHINA LIFE INSURANCE (02628) 112,942 62,171 50,771 -22.7 0.82
CLP CLP HOLDINGS LTD (00002) 1,711 775 936 -37.0 1.21
CMB CM BANK (03968) 67,860 33,756 34,104 -15.7 1.01
CNC CNOOC LTD (00883) 40,236 25,276 14,960 +10.3 0.59
COL CHINA OVERSEAS (00688) 10,781 5,464 5,317 +22.1 0.97
CPA CATHAY PACIFIC AIRWAYS (00293) 2,013 936 1,077 -18.1 1.15
CPC CHINA PETROL & CHEM COR (00386) 21,109 14,807 6,302 -42.5 0.43
CPI CPIC (02601) 21,999 9,699 12,300 +42.5 1.27
CRC CHINA RAIL CONS (01186) 2,272 875 1,397 -31.1 1.60
CRG CHINA RAILWAY (00390) 15,816 7,621 8,195 +126.9 1.08
CRL CHINA RES LAND (01109) 2,377 1,019 1,358 -44.6 1.33
CS3 X WISECSI300ETF (02827) 0 0 0 N/A N/A
CSA CSOP A50 ETF (02822) 22,352 14,334 8,018 -40.7 0.56
CSB CSE (ADJ-A) (01088) 797 747 50 +337.9 0.07
CSE CHINA SHENHUA (01088) 42,083 27,315 14,768 +34.7 0.54
CTB CITIC BANK (00998) 2,455 1,525 930 -61.5 0.61
CTC CHINA TELECOM CORP LTD (00728) 9,341 5,382 3,959 +53.3 0.74
CTS CITIC SEC (06030) 17,415 10,774 6,641 -66.2 0.62
DFM DONGFENG GROUP (00489) 1,459 982 477 -15.4 0.49
ESP ESPRIT HOLDINGS LTD (00330) 0 0 0 N/A N/A
FIA FIH (ADJ-A) (02038) 0 0 0 N/A N/A
FIH FIH (02038) 0 0 0 N/A N/A
GAH GEELY AUTO (00175) 9,913 5,477 4,436 +73.4 0.81
GLX GALAXY ENT (00027) 11,088 6,262 4,826 -23.6 0.77
GWM GREATWALL MOTOR (02333) 118,314 60,649 57,665 +12.7 0.95
HAI HAITONG SEC (06837) 10,859 4,686 6,173 -13.7 1.32
HCF HS H-SHARE ETF (02828) 2,333 761 1,572 -38.4 2.07
HEC HEH (ADJ-B) (00006) 46 46 0 +360.0 0.00
HED HEH (ADJ-C) (00006) 0 0 0 N/A N/A
HEH POWER ASSETS (00006) 1,744 831 913 -8.1 1.10
HEX HK EXCHANGES & CLEARING (00388) 218,127 131,241 86,886 -28.9 0.66
HGN HENGAN INT'L (01044) 4,273 2,533 1,740 -10.6 0.69
HKB HSBC HOLDINGS PLC (00005) 45,017 25,977 19,040 -32.4 0.73
HKE HKG (ADJ-B) (00003) 0 0 0 N/A N/A
HKG HONG KONG & CHINA GAS (00003) 870 403 467 -52.6 1.16
HLB HLD (ADJ-B) (00012) 0 0 0 -100.0 N/A
HLD HENDERSON LAND DEV LTD (00012) 3,528 1,658 1,870 -28.4 1.13
HNP HUANENG POWER INT INC (00902) 1,954 1,318 636 -80.9 0.48
HSB HANG SENG BANK LTD (00011) 3,285 1,699 1,586 -27.2 0.93
JXC JIANGXI COPPER (00358) 9,774 6,568 3,206 +66.5 0.49
KLE KUNLUN ENERGY (00135) 3,464 2,241 1,223 +36.1 0.55
KSO KINGSOFT (03888) 10,528 5,468 5,060 -42.5 0.93
LEN LENOVO GROUP (00992) 6,791 2,621 4,170 -39.4 1.59
LIF LI & FUNG LTD (00494) 5,398 4,746 652 +58.5 0.14
LNK LINK REIT (00823) 3,142 1,490 1,652 -63.6 1.11
MEN MENGNIU DAIRY (02319) 3,738 2,172 1,566 -13.2 0.72
MGM MGM CHINA (02282) 1,875 680 1,195 -47.7 1.76
MSB MINSHENG BANK (01988) 8,046 5,954 2,092 +106.8 0.35
MTA MTR (ADJ-A) (00066) 0 0 0 N/A N/A
MTR MTR CORPORATION LTD (00066) 1,653 851 802 -18.0 0.94
NBM CNBM (03323) 39,522 22,322 17,200 +162.7 0.77
NCL NCI (01336) 15,410 8,403 7,007 +7.6 0.83
NWD NEW WORLD DEV CO LTD (00017) 3,823 1,481 2,342 -55.7 1.58
PAI PING AN INSURANCE LTD (02318) 402,502 250,027 152,475 +64.5 0.61
PEC PETROCHINA CO LTD (00857) 21,964 14,572 7,392 -66.1 0.51
PIC PICC P&C (02328) 8,949 4,932 4,017 +26.1 0.81
PIN PICC GROUP (01339) 4,835 1,972 2,863 +1.0 1.45
PLE GCL-POLY ENERGY (03800) 10,739 6,329 4,410 +83.4 0.70
RFP R&F PROPERTIES (02777) 3,376 807 2,569 +2.0 3.18
SAN SANDS CHINA LTD (01928) 27,679 17,739 9,940 +0.4 0.56
SHK SUN HUNG KAI PPT LTD (00016) 9,307 4,200 5,107 +40.4 1.22
STC STANCHART (02888) 2,524 1,834 690 -11.9 0.38
SWA SWIRE PACIFIC LTD 'A' (00019) 2,128 1,060 1,068 +11.1 1.01
TCH TENCENT HOLDINGS LTD (00700) 603,242 313,231 290,011 -13.6 0.93
TRF TRACKER FUND OF HK (02800) 576 222 354 -53.7 1.59
WHA WHL (ADJ-A) ( NIL) 0 0 0 N/A N/A
WHL THE WHARF (HLDGS) LTD (00004) 16,738 10,525 6,213 -37.8 0.59
WWC WANT WANT CHINA (00151) 4,937 2,847 2,090 +18.7 0.73
XAB ABC ($0.001) (01288) 5,428 3,811 1,617 -0.9 0.42
XBC BANK OF CHINA ($0.001) (03988) 82,050 51,012 31,038 -19.3 0.61
XCC CCB ($0.001) (00939) 187,190 116,500 70,690 +52.2 0.61
XIC ICBC ($0.001) (01398) 111,565 79,224 32,341 +45.7 0.41
YZC YANZHOU COAL (01171) 2,827 1,595 1,232 -41.5 0.77
ZJM ZIJIN MINING GROUP (02899) 3,598 807 2,791 +189.5 3.46
MARKET TOTAL 2,719,170 1,566,392 1,152,778 -2.9 0.74
OPEN INTEREST OF STOCK OPTIONS ON 17/11/2017
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 111,366 69,637 41,729 +4.0 0.60
AAC AAC TECH (02018) 16,030 5,262 10,768 +8.2 2.05
ACC ANHUI CONCH (00914) 48,044 24,641 23,403 +8.7 0.95
AIA AIA (01299) 104,549 47,571 56,978 +11.2 1.20
ALC ALUMINUM CORP OF CHINA (02600) 33,129 17,805 15,324 +10.6 0.86
AMC CAM CSI300 (03188) 52,826 30,845 21,981 +5.1 0.71
BCM BANK OF COMM CO LTD (03328) 38,386 19,174 19,212 +5.7 1.00
BEA BANK OF EAST ASIA (00023) 13,886 7,030 6,856 +6.9 0.98
BIH BELLE INT'L ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 60,611 25,389 35,222 +6.5 1.39
BYD BYD COMPANY (01211) 44,797 21,788 23,009 +5.0 1.06
CCC CHINA COMM CONS (01800) 77,675 35,423 42,252 +4.1 1.19
CCE CHINA COAL (01898) 28,965 13,370 15,595 +15.9 1.17
CCS COSCO SHIP HOLD (01919) 16,038 7,663 8,375 +5.5 1.09
CDA CHINA CINDA (01359) 27,089 19,682 7,407 +6.6 0.38
CGN CGN POWER (01816) 5,863 2,630 3,233 +39.5 1.23
CHB CHT (ADJ-A) (00941) 62,809 31,888 30,921 +0.1 0.97
CHT CHINA MOBILE LTD (00941) 147,222 78,228 68,994 +6.1 0.88
CHU CHINA UNICOM LTD (00762) 104,931 47,804 57,127 +5.6 1.20
CIT CITIC (00267) 23,190 13,669 9,521 +21.3 0.70
CKH CKH HOLDINGS (00001) 59,546 21,008 38,538 +5.1 1.83
CKP CK ASSET (01113) 26,712 10,192 16,520 +7.5 1.62
CLI CHINA LIFE INSURANCE (02628) 397,315 230,506 166,809 +7.9 0.72
CLP CLP HOLDINGS LTD (00002) 12,248 4,949 7,299 +2.7 1.47
CMB CM BANK (03968) 222,147 80,633 141,514 +7.6 1.76
CNC CNOOC LTD (00883) 292,995 152,570 140,425 +4.3 0.92
COL CHINA OVERSEAS (00688) 64,812 27,818 36,994 +3.8 1.33
CPA CATHAY PACIFIC AIRWAYS (00293) 9,423 4,720 4,703 +7.8 1.00
CPC CHINA PETROL & CHEM COR (00386) 167,881 86,013 81,868 +8.8 0.95
CPI CPIC (02601) 57,052 19,548 37,504 +7.5 1.92
CRC CHINA RAIL CONS (01186) 42,960 27,606 15,354 +3.2 0.56
CRG CHINA RAILWAY (00390) 65,222 40,011 25,211 +26.8 0.63
CRL CHINA RES LAND (01109) 23,008 9,486 13,522 +4.1 1.43
CS3 X WISECSI300ETF (02827) 0 0 0 N/A N/A
CSA CSOP A50 ETF (02822) 140,702 68,311 72,391 +10.6 1.06
CSB CSE (ADJ-A) (01088) 21,640 10,424 11,216 -0.5 1.08
CSE CHINA SHENHUA (01088) 89,053 37,439 51,614 +11.3 1.38
CTB CITIC BANK (00998) 42,089 23,586 18,503 +4.4 0.78
CTC CHINA TELECOM CORP LTD (00728) 43,811 22,445 21,366 +17.4 0.95
CTS CITIC SEC (06030) 102,022 58,641 43,381 +2.5 0.74
DFM DONGFENG GROUP (00489) 8,333 4,506 3,827 +1.4 0.85
ESP ESPRIT HOLDINGS LTD (00330) 250 190 60 0.0 0.32
FIA FIH (ADJ-A) (02038) 6 6 0 0.0 0.00
FIH FIH (02038) 0 0 0 N/A N/A
GAH GEELY AUTO (00175) 27,288 11,361 15,927 +13.3 1.40
GLX GALAXY ENT (00027) 76,051 40,800 35,251 +4.5 0.86
GWM GREATWALL MOTOR (02333) 416,073 230,689 185,384 +13.6 0.80
HAI HAITONG SEC (06837) 41,037 20,661 20,376 +11.4 0.99
HCF HS H-SHARE ETF (02828) 10,874 4,748 6,126 +14.5 1.29
HEC HEH (ADJ-B) (00006) 4,315 1,326 2,989 +0.3 2.25
HED HEH (ADJ-C) (00006) 859 535 324 0.0 0.61
HEH POWER ASSETS (00006) 7,904 3,639 4,265 +10.7 1.17
HEX HK EXCHANGES & CLEARING (00388) 616,273 360,546 255,727 +8.1 0.71
HGN HENGAN INT'L (01044) 7,565 3,434 4,131 +6.5 1.20
HKB HSBC HOLDINGS PLC (00005) 450,748 268,901 181,847 +2.4 0.68
HKE HKG (ADJ-B) (00003) 472 207 265 0.0 1.28
HKG HONG KONG & CHINA GAS (00003) 10,602 4,752 5,850 +5.9 1.23
HLB HLD (ADJ-B) (00012) 705 249 456 0.0 1.83
HLD HENDERSON LAND DEV LTD (00012) 17,022 8,558 8,464 +5.9 0.99
HNP HUANENG POWER INT INC (00902) 43,170 26,286 16,884 +0.5 0.64
HSB HANG SENG BANK LTD (00011) 21,632 7,803 13,829 +1.7 1.77
JXC JIANGXI COPPER (00358) 36,131 22,680 13,451 +8.0 0.59
KLE KUNLUN ENERGY (00135) 7,362 4,058 3,304 +15.5 0.81
KSO KINGSOFT (03888) 43,578 19,649 23,929 +5.2 1.22
LEN LENOVO GROUP (00992) 138,978 84,876 54,102 +0.9 0.64
LIF LI & FUNG LTD (00494) 21,157 13,384 7,773 +24.4 0.58
LNK LINK REIT (00823) 7,739 3,360 4,379 +6.2 1.30
MEN MENGNIU DAIRY (02319) 8,404 4,248 4,156 +30.9 0.98
MGM MGM CHINA (02282) 18,540 12,375 6,165 +3.9 0.50
MSB MINSHENG BANK (01988) 43,222 16,895 26,327 +1.9 1.56
MTA MTR (ADJ-A) (00066) 1,261 290 971 0.0 3.35
MTR MTR CORPORATION LTD (00066) 10,642 3,833 6,809 +5.3 1.78
NBM CNBM (03323) 53,223 31,483 21,740 +17.8 0.69
NCL NCI (01336) 19,808 9,174 10,634 +12.5 1.16
NWD NEW WORLD DEV CO LTD (00017) 56,244 28,083 28,161 +3.1 1.00
PAI PING AN INSURANCE LTD (02318) 987,521 582,937 404,584 +17.8 0.69
PEC PETROCHINA CO LTD (00857) 279,647 134,318 145,329 -0.5 1.08
PIC PICC P&C (02328) 36,445 13,127 23,318 +9.6 1.78
PIN PICC GROUP (01339) 14,256 7,255 7,001 +20.9 0.96
PLE GCL-POLY ENERGY (03800) 26,141 17,299 8,842 +19.0 0.51
RFP R&F PROPERTIES (02777) 8,762 2,721 6,041 +12.9 2.22
SAN SANDS CHINA LTD (01928) 164,917 85,437 79,480 +6.7 0.93
SHK SUN HUNG KAI PPT LTD (00016) 31,974 14,404 17,570 +3.7 1.22
STC STANCHART (02888) 50,588 19,581 31,007 -0.3 1.58
SWA SWIRE PACIFIC LTD 'A' (00019) 8,029 3,440 4,589 +9.2 1.33
TCH TENCENT HOLDINGS LTD (00700) 1,813,575 1,029,129 784,446 +10.4 0.76
TRF TRACKER FUND OF HK (02800) 6,896 2,535 4,361 +5.1 1.72
WHA WHL (ADJ-A) ( NIL) 47,924 26,035 21,889 N/A 0.84
WHL THE WHARF (HLDGS) LTD (00004) 1,458 1,011 447 -96.8 0.44
WWC WANT WANT CHINA (00151) 10,419 5,167 5,252 +1.7 1.02
XAB ABC ($0.001) (01288) 40,393 13,953 26,440 +2.5 1.89
XBC BANK OF CHINA ($0.001) (03988) 786,512 327,782 458,730 +5.4 1.40
XCC CCB ($0.001) (00939) 850,181 430,135 420,046 +9.1 0.98
XIC ICBC ($0.001) (01398) 686,857 343,302 343,555 +9.0 1.00
YZC YANZHOU COAL (01171) 14,090 8,900 5,190 +1.5 0.58
ZJM ZIJIN MINING GROUP (02899) 17,485 7,371 10,114 +17.6 1.37
MARKET TOTAL 11,009,582 5,784,829 5,224,753 +8.5 0.90
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (13/11/2017 - 17/11/2017)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH NOV 400.00 34,118 GWM JAN 8.50 24,537
PAI MAR 80.00 27,733 TCH NOV 380.00 23,137
TCH NOV 410.00 24,689 TCH NOV 370.00 22,984
XCC NOV 7.00 23,504 XCC NOV 6.75 21,939
PAI SEP 67.50 21,968 TCH NOV 360.00 20,998
TCH NOV 390.00 21,831 TCH NOV 390.00 19,944
HEX NOV 240.00 17,492 TCH DEC 380.00 18,418
TCH NOV 420.00 17,476 TCH NOV 350.00 16,463
XIC FEB 7.00 17,191 TCH DEC 390.00 15,993
HEX NOV 235.00 15,538 XCC NOV 6.50 15,723
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
13/11/2017 504,427 317,519 186,908 10,347,502 5,394,409 4,953,093
14/11/2017 443,228 257,282 185,946 10,495,297 5,480,666 5,014,631
15/11/2017 574,589 322,951 251,638 10,659,773 5,591,550 5,068,223
16/11/2017 520,892 287,706 233,186 10,835,631 5,693,610 5,142,021
17/11/2017 676,034 380,934 295,100 11,009,582 5,784,829 5,224,753
***End of Report***
|
