THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 24 NOV 2017, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (20/11/2017 - 24/11/2017)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (20/11/2017 - 24/11/2017)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 57,458 36,425 21,033 +259.8 0.58
AAC AAC TECH (02018) 5,370 1,378 3,992 -7.2 2.90
ACC ANHUI CONCH (00914) 15,121 8,821 6,300 -53.2 0.71
AIA AIA (01299) 38,457 24,048 14,409 -25.6 0.60
ALC ALUMINUM CORP OF CHINA (02600) 25,356 15,164 10,192 +106.0 0.67
AMC CAM CSI300 (03188) 55,260 38,299 16,961 +583.2 0.44
BCM BANK OF COMM CO LTD (03328) 8,411 6,649 1,762 +207.4 0.27
BEA BANK OF EAST ASIA (00023) 2,249 1,077 1,172 -15.7 1.09
BIH BELLE INT'L ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 15,409 9,399 6,010 +23.3 0.64
BYD BYD COMPANY (01211) 17,410 10,309 7,101 +77.9 0.69
CCC CHINA COMM CONS (01800) 30,335 22,899 7,436 +91.4 0.32
CCE CHINA COAL (01898) 4,491 2,950 1,541 -49.6 0.52
CCS COSCO SHIP HOLD (01919) 4,132 1,345 2,787 +175.5 2.07
CDA CHINA CINDA (01359) 2,104 1,373 731 -38.6 0.53
CGN CGN POWER (01816) 1,283 858 425 -37.4 0.50
CHB CHT (ADJ-A) (00941) 2,475 2,238 237 +378.7 0.11
CHT CHINA MOBILE LTD (00941) 56,765 37,765 19,000 +90.8 0.50
CHU CHINA UNICOM LTD (00762) 20,224 14,993 5,231 -1.4 0.35
CIT CITIC (00267) 2,148 1,111 1,037 -58.7 0.93
CKH CKH HOLDINGS (00001) 13,721 4,457 9,264 -31.2 2.08
CKP CK ASSET (01113) 11,331 6,612 4,719 +88.7 0.71
CLI CHINA LIFE INSURANCE (02628) 93,036 53,638 39,398 -17.6 0.73
CLP CLP HOLDINGS LTD (00002) 3,783 1,802 1,981 +121.1 1.10
CMB CM BANK (03968) 81,226 46,477 34,749 +19.7 0.75
CNC CNOOC LTD (00883) 38,613 28,721 9,892 -4.0 0.34
COL CHINA OVERSEAS (00688) 22,793 16,155 6,638 +111.4 0.41
CPA CATHAY PACIFIC AIRWAYS (00293) 700 305 395 -65.2 1.30
CPC CHINA PETROL & CHEM COR (00386) 32,415 22,005 10,410 +53.6 0.47
CPI CPIC (02601) 27,344 13,008 14,336 +24.3 1.10
CRC CHINA RAIL CONS (01186) 26,688 17,954 8,734 +1074.6 0.49
CRG CHINA RAILWAY (00390) 4,450 2,054 2,396 -71.9 1.17
CRL CHINA RES LAND (01109) 7,866 3,831 4,035 +230.9 1.05
CS3 X WISECSI300ETF (02827) 0 0 0 N/A N/A
CSA CSOP A50 ETF (02822) 79,044 45,662 33,382 +253.6 0.73
CSB CSE (ADJ-A) (01088) 423 260 163 -46.9 0.63
CSE CHINA SHENHUA (01088) 30,140 18,738 11,402 -28.4 0.61
CTB CITIC BANK (00998) 11,475 9,313 2,162 +367.4 0.23
CTC CHINA TELECOM CORP LTD (00728) 1,929 826 1,103 -79.3 1.34
CTS CITIC SEC (06030) 65,124 42,046 23,078 +274.0 0.55
DFM DONGFENG GROUP (00489) 1,937 925 1,012 +32.8 1.09
ESP ESPRIT HOLDINGS LTD (00330) 0 0 0 N/A N/A
FIA FIH (ADJ-A) (02038) 0 0 0 N/A N/A
FIH FIH (02038) 0 0 0 N/A N/A
GAH GEELY AUTO (00175) 8,526 5,482 3,044 -14.0 0.56
GLX GALAXY ENT (00027) 26,496 16,738 9,758 +139.0 0.58
GWM GREATWALL MOTOR (02333) 69,353 45,005 24,348 -41.4 0.54
HAI HAITONG SEC (06837) 34,930 25,098 9,832 +221.7 0.39
HCF HS H-SHARE ETF (02828) 4,373 2,380 1,993 +87.4 0.84
HEC HEH (ADJ-B) (00006) 15 0 15 -67.4 N/A
HED HEH (ADJ-C) (00006) 0 0 0 N/A N/A
HEH POWER ASSETS (00006) 3,414 1,569 1,845 +95.8 1.18
HEX HK EXCHANGES & CLEARING (00388) 512,233 316,258 195,975 +134.8 0.62
HGN HENGAN INT'L (01044) 4,889 2,570 2,319 +14.4 0.90
HKB HSBC HOLDINGS PLC (00005) 248,751 195,689 53,062 +452.6 0.27
HKE HKG (ADJ-B) (00003) 22 22 0 N/A 0.00
HKG HONG KONG & CHINA GAS (00003) 3,129 2,205 924 +259.7 0.42
HLB HLD (ADJ-B) (00012) 42 37 5 N/A 0.14
HLD HENDERSON LAND DEV LTD (00012) 6,252 4,071 2,181 +77.2 0.54
HNP HUANENG POWER INT INC (00902) 2,415 1,544 871 +23.6 0.56
HSB HANG SENG BANK LTD (00011) 3,994 1,635 2,359 +21.6 1.44
JXC JIANGXI COPPER (00358) 19,631 13,155 6,476 +100.8 0.49
KLE KUNLUN ENERGY (00135) 6,231 2,213 4,018 +79.9 1.82
KSO KINGSOFT (03888) 31,846 20,720 11,126 +202.5 0.54
LEN LENOVO GROUP (00992) 4,701 2,463 2,238 -30.8 0.91
LIF LI & FUNG LTD (00494) 6,796 3,942 2,854 +25.9 0.72
LNK LINK REIT (00823) 5,842 2,400 3,442 +85.9 1.43
MEN MENGNIU DAIRY (02319) 3,327 1,740 1,587 -11.0 0.91
MGM MGM CHINA (02282) 2,776 1,318 1,458 +48.1 1.11
MSB MINSHENG BANK (01988) 28,574 19,560 9,014 +255.1 0.46
MTA MTR (ADJ-A) (00066) 0 0 0 N/A N/A
MTR MTR CORPORATION LTD (00066) 3,146 1,830 1,316 +90.3 0.72
NBM CNBM (03323) 27,156 16,147 11,009 -31.3 0.68
NCL NCI (01336) 14,360 7,981 6,379 -6.8 0.80
NWD NEW WORLD DEV CO LTD (00017) 9,174 5,221 3,953 +140.0 0.76
PAI PING AN INSURANCE LTD (02318) 486,889 287,241 199,648 +21.0 0.70
PEC PETROCHINA CO LTD (00857) 33,924 23,275 10,649 +54.5 0.46
PIC PICC P&C (02328) 7,471 4,391 3,080 -16.5 0.70
PIN PICC GROUP (01339) 3,783 2,272 1,511 -21.8 0.67
PLE GCL-POLY ENERGY (03800) 2,924 1,682 1,242 -72.8 0.74
RFP R&F PROPERTIES (02777) 2,096 1,367 729 -37.9 0.53
SAN SANDS CHINA LTD (01928) 34,356 23,214 11,142 +24.1 0.48
SHK SUN HUNG KAI PPT LTD (00016) 13,314 9,394 3,920 +43.1 0.42
STC STANCHART (02888) 10,411 8,918 1,493 +312.5 0.17
SWA SWIRE PACIFIC LTD 'A' (00019) 1,645 626 1,019 -22.7 1.63
TCH TENCENT HOLDINGS LTD (00700) 1,020,182 568,323 451,859 +69.1 0.80
TRF TRACKER FUND OF HK (02800) 1,330 743 587 +130.9 0.79
WHA WHL (ADJ-A) ( NIL) 0 0 0 N/A N/A
WHB WHL (ADJ-B) (00004) 5,374 3,369 2,005 N/A 0.60
WHL THE WHARF (HLDGS) LTD (00004) 4,297 2,132 2,165 -74.3 1.02
WWC WANT WANT CHINA (00151) 7,838 3,643 4,195 +58.8 1.15
XAB ABC ($0.001) (01288) 8,525 5,696 2,829 +57.1 0.50
XBC BANK OF CHINA ($0.001) (03988) 82,148 46,161 35,987 +0.1 0.78
XCC CCB ($0.001) (00939) 196,468 114,571 81,897 +5.0 0.71
XIC ICBC ($0.001) (01398) 187,532 134,931 52,601 +68.1 0.39
YZC YANZHOU COAL (01171) 2,908 1,973 935 +2.9 0.47
ZJM ZIJIN MINING GROUP (02899) 4,931 2,380 2,551 +37.0 1.07
MARKET TOTAL 4,129,236 2,537,185 1,592,051 +51.9 0.63
OPEN INTEREST OF STOCK OPTIONS ON 24/11/2017
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 132,942 78,839 54,103 +19.4 0.69
AAC AAC TECH (02018) 15,561 5,441 10,120 -2.9 1.86
ACC ANHUI CONCH (00914) 51,561 25,776 25,785 +7.3 1.00
AIA AIA (01299) 108,674 49,059 59,615 +3.9 1.22
ALC ALUMINUM CORP OF CHINA (02600) 38,713 22,523 16,190 +16.9 0.72
AMC CAM CSI300 (03188) 76,991 47,128 29,863 +45.7 0.63
BCM BANK OF COMM CO LTD (03328) 43,713 23,458 20,255 +13.9 0.86
BEA BANK OF EAST ASIA (00023) 14,486 7,171 7,315 +4.3 1.02
BIH BELLE INT'L ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 62,976 27,467 35,509 +3.9 1.29
BYD BYD COMPANY (01211) 48,583 23,132 25,451 +8.5 1.10
CCC CHINA COMM CONS (01800) 85,623 40,866 44,757 +10.2 1.10
CCE CHINA COAL (01898) 28,920 13,964 14,956 -0.2 1.07
CCS COSCO SHIP HOLD (01919) 15,727 8,074 7,653 -1.9 0.95
CDA CHINA CINDA (01359) 28,180 20,369 7,811 +4.0 0.38
CGN CGN POWER (01816) 6,487 3,322 3,165 +10.6 0.95
CHB CHT (ADJ-A) (00941) 62,746 32,067 30,679 -0.1 0.96
CHT CHINA MOBILE LTD (00941) 165,798 91,370 74,428 +12.6 0.81
CHU CHINA UNICOM LTD (00762) 114,957 56,171 58,786 +9.6 1.05
CIT CITIC (00267) 23,764 13,944 9,820 +2.5 0.70
CKH CKH HOLDINGS (00001) 64,409 22,385 42,024 +8.2 1.88
CKP CK ASSET (01113) 26,203 10,575 15,628 -1.9 1.48
CLI CHINA LIFE INSURANCE (02628) 416,832 235,497 181,335 +4.9 0.77
CLP CLP HOLDINGS LTD (00002) 13,079 5,879 7,200 +6.8 1.22
CMB CM BANK (03968) 232,623 88,288 144,335 +4.7 1.63
CNC CNOOC LTD (00883) 309,085 164,471 144,614 +5.5 0.88
COL CHINA OVERSEAS (00688) 70,101 32,546 37,555 +8.2 1.15
CPA CATHAY PACIFIC AIRWAYS (00293) 9,539 4,801 4,738 +1.2 0.99
CPC CHINA PETROL & CHEM COR (00386) 185,025 100,611 84,414 +10.2 0.84
CPI CPIC (02601) 63,062 21,597 41,465 +10.5 1.92
CRC CHINA RAIL CONS (01186) 66,310 43,439 22,871 +54.4 0.53
CRG CHINA RAILWAY (00390) 66,683 41,022 25,661 +2.2 0.63
CRL CHINA RES LAND (01109) 25,071 10,569 14,502 +9.0 1.37
CS3 X WISECSI300ETF (02827) 0 0 0 N/A N/A
CSA CSOP A50 ETF (02822) 174,502 90,832 83,670 +24.0 0.92
CSB CSE (ADJ-A) (01088) 21,675 10,459 11,216 +0.2 1.07
CSE CHINA SHENHUA (01088) 95,642 39,843 55,799 +7.4 1.40
CTB CITIC BANK (00998) 48,080 28,995 19,085 +14.2 0.66
CTC CHINA TELECOM CORP LTD (00728) 44,382 22,807 21,575 +1.3 0.95
CTS CITIC SEC (06030) 122,938 72,452 50,486 +20.5 0.70
DFM DONGFENG GROUP (00489) 8,803 4,812 3,991 +5.6 0.83
ESP ESPRIT HOLDINGS LTD (00330) 250 190 60 0.0 0.32
FIA FIH (ADJ-A) (02038) 6 6 0 0.0 0.00
FIH FIH (02038) 0 0 0 N/A N/A
GAH GEELY AUTO (00175) 28,146 10,956 17,190 +3.1 1.57
GLX GALAXY ENT (00027) 83,736 45,460 38,276 +10.1 0.84
GWM GREATWALL MOTOR (02333) 438,229 248,535 189,694 +5.3 0.76
HAI HAITONG SEC (06837) 50,128 27,200 22,928 +22.2 0.84
HCF HS H-SHARE ETF (02828) 12,705 5,845 6,860 +16.8 1.17
HEC HEH (ADJ-B) (00006) 4,313 1,326 2,987 -0.0 2.25
HED HEH (ADJ-C) (00006) 859 535 324 0.0 0.61
HEH POWER ASSETS (00006) 9,057 4,317 4,740 +14.6 1.10
HEX HK EXCHANGES & CLEARING (00388) 730,194 415,376 314,818 +18.5 0.76
HGN HENGAN INT'L (01044) 9,297 4,348 4,949 +22.9 1.14
HKB HSBC HOLDINGS PLC (00005) 565,184 364,160 201,024 +25.4 0.55
HKE HKG (ADJ-B) (00003) 454 189 265 -3.8 1.40
HKG HONG KONG & CHINA GAS (00003) 10,929 5,475 5,454 +3.1 1.00
HLB HLD (ADJ-B) (00012) 747 286 461 +6.0 1.61
HLD HENDERSON LAND DEV LTD (00012) 18,978 9,936 9,042 +11.5 0.91
HNP HUANENG POWER INT INC (00902) 43,366 26,435 16,931 +0.5 0.64
HSB HANG SENG BANK LTD (00011) 23,492 8,579 14,913 +8.6 1.74
JXC JIANGXI COPPER (00358) 39,868 24,532 15,336 +10.3 0.63
KLE KUNLUN ENERGY (00135) 10,247 5,166 5,081 +39.2 0.98
KSO KINGSOFT (03888) 49,162 23,546 25,616 +12.8 1.09
LEN LENOVO GROUP (00992) 133,400 79,493 53,907 -4.0 0.68
LIF LI & FUNG LTD (00494) 25,238 16,170 9,068 +19.3 0.56
LNK LINK REIT (00823) 7,432 1,801 5,631 -4.0 3.13
MEN MENGNIU DAIRY (02319) 8,547 4,084 4,463 +1.7 1.09
MGM MGM CHINA (02282) 19,123 12,512 6,611 +3.1 0.53
MSB MINSHENG BANK (01988) 53,949 24,221 29,728 +24.8 1.23
MTA MTR (ADJ-A) (00066) 1,261 290 971 0.0 3.35
MTR MTR CORPORATION LTD (00066) 11,605 4,591 7,014 +9.0 1.53
NBM CNBM (03323) 56,940 31,518 25,422 +7.0 0.81
NCL NCI (01336) 22,224 10,717 11,507 +12.2 1.07
NWD NEW WORLD DEV CO LTD (00017) 52,745 23,935 28,810 -6.2 1.20
PAI PING AN INSURANCE LTD (02318) 1,143,276 657,734 485,542 +15.8 0.74
PEC PETROCHINA CO LTD (00857) 294,008 143,750 150,258 +5.1 1.05
PIC PICC P&C (02328) 38,917 14,505 24,412 +6.8 1.68
PIN PICC GROUP (01339) 15,492 7,930 7,562 +8.7 0.95
PLE GCL-POLY ENERGY (03800) 27,208 18,391 8,817 +4.1 0.48
RFP R&F PROPERTIES (02777) 9,027 3,120 5,907 +3.0 1.89
SAN SANDS CHINA LTD (01928) 175,963 93,829 82,134 +6.7 0.88
SHK SUN HUNG KAI PPT LTD (00016) 34,996 17,264 17,732 +9.5 1.03
STC STANCHART (02888) 54,814 24,017 30,797 +8.4 1.28
SWA SWIRE PACIFIC LTD 'A' (00019) 8,562 3,652 4,910 +6.6 1.34
TCH TENCENT HOLDINGS LTD (00700) 1,982,286 1,079,779 902,507 +9.3 0.84
TRF TRACKER FUND OF HK (02800) 7,753 2,904 4,849 +12.4 1.67
WHA WHL (ADJ-A) ( NIL) 0 0 0 -100.0 N/A
WHB WHL (ADJ-B) (00004) 48,476 27,352 21,124 N/A 0.77
WHL THE WHARF (HLDGS) LTD (00004) 4,376 2,407 1,969 +200.1 0.82
WWC WANT WANT CHINA (00151) 10,226 4,842 5,384 -1.9 1.11
XAB ABC ($0.001) (01288) 42,299 15,229 27,070 +4.7 1.78
XBC BANK OF CHINA ($0.001) (03988) 809,664 344,355 465,309 +2.9 1.35
XCC CCB ($0.001) (00939) 922,596 467,608 454,988 +8.5 0.97
XIC ICBC ($0.001) (01398) 759,747 399,299 360,448 +10.6 0.90
YZC YANZHOU COAL (01171) 14,215 8,878 5,337 +0.9 0.60
ZJM ZIJIN MINING GROUP (02899) 20,579 9,086 11,493 +17.7 1.26
MARKET TOTAL 12,136,737 6,429,682 5,707,055 +10.2 0.89
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (20/11/2017 - 24/11/2017)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH NOV 440.00 34,880 TCH NOV 410.00 39,005
HKB NOV 77.50 33,250 TCH NOV 400.00 36,404
TCH NOV 430.00 28,120 TCH NOV 420.00 35,497
TCH MAR 400.00 28,068 TCH DEC 380.00 21,237
HEX NOV 250.00 27,031 TCH NOV 390.00 19,443
TCH NOV 420.00 25,000 TCH DEC 400.00 19,295
XCC NOV 7.00 24,117 TCH NOV 430.00 17,486
XCC DEC 7.00 22,749 XIC NOV 6.25 17,131
PAI NOV 85.00 21,979 TCH DEC 420.00 16,263
TCH JUN 480.00 20,910 TCH DEC 390.00 16,034
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
20/11/2017 561,774 312,717 249,057 11,147,095 5,839,217 5,307,878
21/11/2017 1,011,854 606,559 405,295 11,406,886 5,967,148 5,439,738
22/11/2017 973,835 647,823 326,012 11,692,709 6,147,800 5,544,909
23/11/2017 1,011,953 626,417 385,536 11,954,359 6,304,509 5,649,850
24/11/2017 569,820 343,669 226,151 12,136,737 6,429,682 5,707,055
***End of Report***
|
