THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 01 DEC 2017, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (27/11/2017 - 01/12/2017)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (27/11/2017 - 01/12/2017)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 39,543 23,262 16,281 -31.2 0.70
AAC AAC TECH (02018) 5,533 2,235 3,298 +3.0 1.48
ACC ANHUI CONCH (00914) 44,255 28,782 15,473 +192.7 0.54
AIA AIA (01299) 34,818 16,004 18,814 -9.5 1.18
ALC ALUMINUM CORP OF CHINA (02600) 10,327 6,575 3,752 -59.3 0.57
AMC CAM CSI300 (03188) 25,691 17,139 8,552 -53.5 0.50
BCM BANK OF COMM CO LTD (03328) 5,855 2,353 3,502 -30.4 1.49
BEA BANK OF EAST ASIA (00023) 2,416 958 1,458 +7.4 1.52
BIH BELLE INT'L ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 55,865 34,820 21,045 +262.5 0.60
BYD BYD COMPANY (01211) 9,611 4,985 4,626 -44.8 0.93
CCC CHINA COMM CONS (01800) 9,534 2,998 6,536 -68.6 2.18
CCE CHINA COAL (01898) 4,923 2,003 2,920 +9.6 1.46
CCS COSCO SHIP HOLD (01919) 2,131 342 1,789 -48.4 5.23
CDA CHINA CINDA (01359) 1,754 878 876 -16.6 1.00
CGN CGN POWER (01816) 589 325 264 -54.1 0.81
CHB CHT (ADJ-A) (00941) 3,013 1,153 1,860 +21.7 1.61
CHT CHINA MOBILE LTD (00941) 51,809 27,029 24,780 -8.7 0.92
CHU CHINA UNICOM LTD (00762) 10,327 5,930 4,397 -48.9 0.74
CIT CITIC (00267) 2,251 378 1,873 +4.8 4.96
CKH CKH HOLDINGS (00001) 11,824 4,678 7,146 -13.8 1.53
CKP CK ASSET (01113) 10,554 4,038 6,516 -6.9 1.61
CLI CHINA LIFE INSURANCE (02628) 100,352 46,658 53,694 +7.9 1.15
CLP CLP HOLDINGS LTD (00002) 4,415 2,661 1,754 +16.7 0.66
CMB CM BANK (03968) 47,631 18,343 29,288 -41.4 1.60
CNC CNOOC LTD (00883) 35,984 15,787 20,197 -6.8 1.28
COL CHINA OVERSEAS (00688) 10,364 5,134 5,230 -54.5 1.02
CPA CATHAY PACIFIC AIRWAYS (00293) 2,079 759 1,320 +197.0 1.74
CPC CHINA PETROL & CHEM COR (00386) 14,172 3,263 10,909 -56.3 3.34
CPI CPIC (02601) 28,025 10,354 17,671 +2.5 1.71
CRC CHINA RAIL CONS (01186) 5,113 1,444 3,669 -80.8 2.54
CRG CHINA RAILWAY (00390) 7,015 3,315 3,700 +57.6 1.12
CRL CHINA RES LAND (01109) 3,808 1,796 2,012 -51.6 1.12
CS3 X WISECSI300ETF (02827) 0 0 0 N/A N/A
CSA CSOP A50 ETF (02822) 38,832 24,081 14,751 -50.9 0.61
CSB CSE (ADJ-A) (01088) 191 146 45 -54.8 0.31
CSE CHINA SHENHUA (01088) 22,999 11,030 11,969 -23.7 1.09
CTB CITIC BANK (00998) 22,512 8,974 13,538 +96.2 1.51
CTC CHINA TELECOM CORP LTD (00728) 4,928 1,078 3,850 +155.5 3.57
CTS CITIC SEC (06030) 37,448 21,981 15,467 -42.5 0.70
DFM DONGFENG GROUP (00489) 2,144 1,327 817 +10.7 0.62
ESP ESPRIT HOLDINGS LTD (00330) 0 0 0 N/A N/A
FIA FIH (ADJ-A) (02038) 0 0 0 N/A N/A
FIH FIH (02038) 0 0 0 N/A N/A
GAH GEELY AUTO (00175) 5,651 2,343 3,308 -33.7 1.41
GLX GALAXY ENT (00027) 25,372 14,340 11,032 -4.2 0.77
GWM GREATWALL MOTOR (02333) 77,496 55,888 21,608 +11.7 0.39
HAI HAITONG SEC (06837) 6,898 2,483 4,415 -80.3 1.78
HCF HS H-SHARE ETF (02828) 4,014 1,560 2,454 -8.2 1.57
HEC HEH (ADJ-B) (00006) 5 0 5 -66.7 N/A
HED HEH (ADJ-C) (00006) 0 0 0 N/A N/A
HEH POWER ASSETS (00006) 3,237 1,156 2,081 -5.2 1.80
HEX HK EXCHANGES & CLEARING (00388) 319,392 160,395 158,997 -37.6 0.99
HGN HENGAN INT'L (01044) 5,387 3,159 2,228 +10.2 0.71
HKB HSBC HOLDINGS PLC (00005) 244,393 187,342 57,051 -1.8 0.30
HKE HKG (ADJ-B) (00003) 22 22 0 0.0 0.00
HKG HONG KONG & CHINA GAS (00003) 4,939 3,574 1,365 +57.8 0.38
HLB HLD (ADJ-B) (00012) 11 11 0 -73.8 0.00
HLD HENDERSON LAND DEV LTD (00012) 6,522 2,621 3,901 +4.3 1.49
HNP HUANENG POWER INT INC (00902) 3,259 1,228 2,031 +34.9 1.65
HSB HANG SENG BANK LTD (00011) 8,825 4,684 4,141 +121.0 0.88
JXC JIANGXI COPPER (00358) 10,517 6,826 3,691 -46.4 0.54
KLE KUNLUN ENERGY (00135) 8,173 5,348 2,825 +31.2 0.53
KSO KINGSOFT (03888) 9,544 5,951 3,593 -70.0 0.60
LEN LENOVO GROUP (00992) 8,109 4,035 4,074 +72.5 1.01
LIF LI & FUNG LTD (00494) 7,792 6,361 1,431 +14.7 0.22
LNK LINK REIT (00823) 4,051 2,115 1,936 -30.7 0.92
MEN MENGNIU DAIRY (02319) 1,865 656 1,209 -43.9 1.84
MGM MGM CHINA (02282) 4,064 2,309 1,755 +46.4 0.76
MSB MINSHENG BANK (01988) 6,146 3,767 2,379 -78.5 0.63
MTA MTR (ADJ-A) (00066) 0 0 0 N/A N/A
MTR MTR CORPORATION LTD (00066) 2,495 1,202 1,293 -20.7 1.08
NBM CNBM (03323) 25,188 15,147 10,041 -7.2 0.66
NCL NCI (01336) 10,835 5,538 5,297 -24.5 0.96
NWD NEW WORLD DEV CO LTD (00017) 7,415 3,250 4,165 -19.2 1.28
PAI PING AN INSURANCE LTD (02318) 410,248 219,290 190,958 -15.7 0.87
PEC PETROCHINA CO LTD (00857) 34,653 19,663 14,990 +2.1 0.76
PIC PICC P&C (02328) 5,053 2,406 2,647 -32.4 1.10
PIN PICC GROUP (01339) 6,538 3,769 2,769 +72.8 0.73
PLE GCL-POLY ENERGY (03800) 7,628 5,791 1,837 +160.9 0.32
RFP R&F PROPERTIES (02777) 2,595 795 1,800 +23.8 2.26
SAN SANDS CHINA LTD (01928) 36,056 20,431 15,625 +4.9 0.76
SHK SUN HUNG KAI PPT LTD (00016) 10,835 4,909 5,926 -18.6 1.21
STC STANCHART (02888) 9,744 5,295 4,449 -6.4 0.84
SWA SWIRE PACIFIC LTD 'A' (00019) 2,178 608 1,570 +32.4 2.58
TCH TENCENT HOLDINGS LTD (00700) 927,465 419,313 508,152 -9.1 1.21
TRF TRACKER FUND OF HK (02800) 1,974 535 1,439 +48.4 2.69
WHA WHL (ADJ-A) ( NIL) 0 0 0 N/A N/A
WHB WHL (ADJ-B) (00004) 1,936 624 1,312 -64.0 2.10
WHL THE WHARF (HLDGS) LTD (00004) 16,618 7,387 9,231 +286.7 1.25
WWC WANT WANT CHINA (00151) 2,963 1,642 1,321 -62.2 0.80
XAB ABC ($0.001) (01288) 8,559 2,878 5,681 +0.4 1.97
XBC BANK OF CHINA ($0.001) (03988) 89,168 29,802 59,366 +8.5 1.99
XCC CCB ($0.001) (00939) 156,157 67,225 88,932 -20.5 1.32
XIC ICBC ($0.001) (01398) 108,002 47,271 60,731 -42.4 1.28
YZC YANZHOU COAL (01171) 3,039 1,649 1,390 +4.5 0.84
ZJM ZIJIN MINING GROUP (02899) 3,653 1,308 2,345 -25.9 1.79
MARKET TOTAL 3,397,314 1,730,898 1,666,416 -17.7 0.96
OPEN INTEREST OF STOCK OPTIONS ON 01/12/2017
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 129,447 77,629 51,818 -2.6 0.67
AAC AAC TECH (02018) 12,022 4,133 7,889 -22.7 1.91
ACC ANHUI CONCH (00914) 49,758 25,230 24,528 -3.5 0.97
AIA AIA (01299) 89,433 40,698 48,735 -17.7 1.20
ALC ALUMINUM CORP OF CHINA (02600) 29,192 16,277 12,915 -24.6 0.79
AMC CAM CSI300 (03188) 83,480 55,231 28,249 +8.4 0.51
BCM BANK OF COMM CO LTD (03328) 35,824 17,842 17,982 -18.0 1.01
BEA BANK OF EAST ASIA (00023) 11,620 5,279 6,341 -19.8 1.20
BIH BELLE INT'L ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 66,868 30,494 36,374 +6.2 1.19
BYD BYD COMPANY (01211) 39,219 18,783 20,436 -19.3 1.09
CCC CHINA COMM CONS (01800) 70,994 31,778 39,216 -17.1 1.23
CCE CHINA COAL (01898) 16,263 5,408 10,855 -43.8 2.01
CCS COSCO SHIP HOLD (01919) 7,586 2,987 4,599 -51.8 1.54
CDA CHINA CINDA (01359) 22,347 15,911 6,436 -20.7 0.40
CGN CGN POWER (01816) 5,867 3,027 2,840 -9.6 0.94
CHB CHT (ADJ-A) (00941) 50,356 23,601 26,755 -19.7 1.13
CHT CHINA MOBILE LTD (00941) 129,917 74,686 55,231 -21.6 0.74
CHU CHINA UNICOM LTD (00762) 99,524 47,878 51,646 -13.4 1.08
CIT CITIC (00267) 21,591 12,709 8,882 -9.1 0.70
CKH CKH HOLDINGS (00001) 52,650 18,759 33,891 -18.3 1.81
CKP CK ASSET (01113) 21,055 8,710 12,345 -19.6 1.42
CLI CHINA LIFE INSURANCE (02628) 346,173 189,818 156,355 -17.0 0.82
CLP CLP HOLDINGS LTD (00002) 10,461 4,900 5,561 -20.0 1.13
CMB CM BANK (03968) 206,207 74,817 131,390 -11.4 1.76
CNC CNOOC LTD (00883) 273,964 147,094 126,870 -11.4 0.86
COL CHINA OVERSEAS (00688) 56,676 24,171 32,505 -19.2 1.34
CPA CATHAY PACIFIC AIRWAYS (00293) 8,375 4,511 3,864 -12.2 0.86
CPC CHINA PETROL & CHEM COR (00386) 166,622 87,391 79,231 -9.9 0.91
CPI CPIC (02601) 54,558 17,164 37,394 -13.5 2.18
CRC CHINA RAIL CONS (01186) 63,245 41,618 21,627 -4.6 0.52
CRG CHINA RAILWAY (00390) 62,674 37,003 25,671 -6.0 0.69
CRL CHINA RES LAND (01109) 20,942 8,266 12,676 -16.5 1.53
CS3 X WISECSI300ETF (02827) 0 0 0 N/A N/A
CSA CSOP A50 ETF (02822) 151,531 82,083 69,448 -13.2 0.85
CSB CSE (ADJ-A) (01088) 21,704 10,488 11,216 +0.1 1.07
CSE CHINA SHENHUA (01088) 80,233 33,276 46,957 -16.1 1.41
CTB CITIC BANK (00998) 50,484 28,405 22,079 +5.0 0.78
CTC CHINA TELECOM CORP LTD (00728) 37,161 17,847 19,314 -16.3 1.08
CTS CITIC SEC (06030) 111,182 69,011 42,171 -9.6 0.61
DFM DONGFENG GROUP (00489) 5,875 2,751 3,124 -33.3 1.14
ESP ESPRIT HOLDINGS LTD (00330) 250 190 60 0.0 0.32
FIA FIH (ADJ-A) (02038) 6 6 0 0.0 0.00
FIH FIH (02038) 0 0 0 N/A N/A
GAH GEELY AUTO (00175) 22,078 9,277 12,801 -21.6 1.38
GLX GALAXY ENT (00027) 70,221 39,595 30,626 -16.1 0.77
GWM GREATWALL MOTOR (02333) 410,262 241,688 168,574 -6.4 0.70
HAI HAITONG SEC (06837) 35,975 16,211 19,764 -28.2 1.22
HCF HS H-SHARE ETF (02828) 9,419 3,707 5,712 -25.9 1.54
HEC HEH (ADJ-B) (00006) 3,032 792 2,240 -29.7 2.83
HED HEH (ADJ-C) (00006) 859 535 324 0.0 0.61
HEH POWER ASSETS (00006) 6,892 3,361 3,531 -23.9 1.05
HEX HK EXCHANGES & CLEARING (00388) 636,010 368,389 267,621 -12.9 0.73
HGN HENGAN INT'L (01044) 5,752 2,860 2,892 -38.1 1.01
HKB HSBC HOLDINGS PLC (00005) 508,817 339,118 169,699 -10.0 0.50
HKE HKG (ADJ-B) (00003) 442 177 265 -2.6 1.50
HKG HONG KONG & CHINA GAS (00003) 8,138 3,952 4,186 -25.5 1.06
HLB HLD (ADJ-B) (00012) 749 288 461 +0.3 1.60
HLD HENDERSON LAND DEV LTD (00012) 12,357 6,325 6,032 -34.9 0.95
HNP HUANENG POWER INT INC (00902) 40,000 23,984 16,016 -7.8 0.67
HSB HANG SENG BANK LTD (00011) 18,628 7,526 11,102 -20.7 1.48
JXC JIANGXI COPPER (00358) 27,637 16,309 11,328 -30.7 0.69
KLE KUNLUN ENERGY (00135) 10,253 6,216 4,037 +0.1 0.65
KSO KINGSOFT (03888) 34,899 17,279 17,620 -29.0 1.02
LEN LENOVO GROUP (00992) 112,282 69,763 42,519 -15.8 0.61
LIF LI & FUNG LTD (00494) 16,951 10,173 6,778 -32.8 0.67
LNK LINK REIT (00823) 6,154 1,790 4,364 -17.2 2.44
MEN MENGNIU DAIRY (02319) 5,862 2,955 2,907 -31.4 0.98
MGM MGM CHINA (02282) 15,256 10,555 4,701 -20.2 0.45
MSB MINSHENG BANK (01988) 38,708 17,380 21,328 -28.3 1.23
MTA MTR (ADJ-A) (00066) 1,261 290 971 0.0 3.35
MTR MTR CORPORATION LTD (00066) 8,946 3,559 5,387 -22.9 1.51
NBM CNBM (03323) 34,563 19,436 15,127 -39.3 0.78
NCL NCI (01336) 14,173 5,966 8,207 -36.2 1.38
NWD NEW WORLD DEV CO LTD (00017) 44,292 21,665 22,627 -16.0 1.04
PAI PING AN INSURANCE LTD (02318) 1,153,647 671,114 482,533 +0.9 0.72
PEC PETROCHINA CO LTD (00857) 262,974 126,582 136,392 -10.6 1.08
PIC PICC P&C (02328) 30,312 10,414 19,898 -22.1 1.91
PIN PICC GROUP (01339) 14,515 7,761 6,754 -6.3 0.87
PLE GCL-POLY ENERGY (03800) 27,255 20,567 6,688 +0.2 0.33
RFP R&F PROPERTIES (02777) 6,113 1,645 4,468 -32.3 2.72
SAN SANDS CHINA LTD (01928) 146,351 79,885 66,466 -16.8 0.83
SHK SUN HUNG KAI PPT LTD (00016) 26,734 11,497 15,237 -23.6 1.33
STC STANCHART (02888) 25,787 14,730 11,057 -53.0 0.75
SWA SWIRE PACIFIC LTD 'A' (00019) 7,047 2,998 4,049 -17.7 1.35
TCH TENCENT HOLDINGS LTD (00700) 1,758,318 998,850 759,468 -11.3 0.76
TRF TRACKER FUND OF HK (02800) 6,419 2,664 3,755 -17.2 1.41
WHA WHL (ADJ-A) ( NIL) 0 0 0 N/A N/A
WHB WHL (ADJ-B) (00004) 32,265 17,669 14,596 -33.4 0.83
WHL THE WHARF (HLDGS) LTD (00004) 15,107 7,262 7,845 +245.2 1.08
WWC WANT WANT CHINA (00151) 5,862 2,685 3,177 -42.7 1.18
XAB ABC ($0.001) (01288) 35,780 9,924 25,856 -15.4 2.61
XBC BANK OF CHINA ($0.001) (03988) 700,560 292,576 407,984 -13.5 1.39
XCC CCB ($0.001) (00939) 741,914 385,635 356,279 -19.6 0.92
XIC ICBC ($0.001) (01398) 682,000 359,677 322,323 -10.2 0.90
YZC YANZHOU COAL (01171) 6,248 3,457 2,791 -56.0 0.81
ZJM ZIJIN MINING GROUP (02899) 17,787 7,638 10,149 -13.6 1.33
MARKET TOTAL 10,637,199 5,724,211 4,912,988 -12.4 0.86
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (27/11/2017 - 01/12/2017)
CALL PUT
SERIES VOLUME SERIES VOLUME
GWM MAR 11.00 31,360 TCH DEC 380.00 31,328
HKB DEC 77.50 27,809 TCH DEC 390.00 25,924
TCH DEC 420.00 24,677 TCH DEC 360.00 25,562
TCH DEC 440.00 23,400 TCH DEC 370.00 25,151
TCH NOV 420.00 22,639 TCH DEC 400.00 24,124
HKB NOV 77.50 18,397 TCH DEC 350.00 20,682
HEX MAR 250.00 17,726 HEX NOV 235.00 19,577
TCH NOV 410.00 17,479 TCH DEC 340.00 19,509
HKB MAR 82.50 16,778 TCH NOV 400.00 19,166
TCH DEC 430.00 16,470 TCH NOV 410.00 18,942
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
27/11/2017 585,105 317,142 267,963 12,287,175 6,500,137 5,787,038
28/11/2017 767,342 415,509 351,833 12,502,433 6,626,046 5,876,387
29/11/2017 742,041 374,676 367,365 11,985,198 6,252,350 5,732,848
30/11/2017 721,923 338,087 383,836 10,434,216 5,611,018 4,823,198
01/12/2017 580,903 285,484 295,419 10,637,199 5,724,211 4,912,988
***End of Report***
|
