THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 08 DEC 2017, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (04/12/2017 - 08/12/2017)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (04/12/2017 - 08/12/2017)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 14,596 6,163 8,433 -63.1 1.37
AAC AAC TECH (02018) 7,305 3,548 3,757 +32.0 1.06
ACC ANHUI CONCH (00914) 22,933 13,697 9,236 -48.2 0.67
AIA AIA (01299) 24,105 14,212 9,893 -30.8 0.70
ALC ALUMINUM CORP OF CHINA (02600) 10,493 5,833 4,660 +1.6 0.80
AMC CAM CSI300 (03188) 12,868 7,519 5,349 -49.9 0.71
BCM BANK OF COMM CO LTD (03328) 8,646 3,552 5,094 +47.7 1.43
BEA BANK OF EAST ASIA (00023) 1,725 865 860 -28.6 0.99
BIH BELLE INT'L ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 16,001 5,912 10,089 -71.4 1.71
BYD BYD COMPANY (01211) 13,141 6,949 6,192 +36.7 0.89
CCC CHINA COMM CONS (01800) 12,992 9,030 3,962 +36.3 0.44
CCE CHINA COAL (01898) 5,869 2,115 3,754 +19.2 1.77
CCS COSCO SHIP HOLD (01919) 2,070 1,499 571 -2.9 0.38
CDA CHINA CINDA (01359) 2,232 860 1,372 +27.3 1.60
CGN CGN POWER (01816) 1,975 327 1,648 +235.3 5.04
CHB CHT (ADJ-A) (00941) 2,265 1,840 425 -24.8 0.23
CHT CHINA MOBILE LTD (00941) 34,688 19,816 14,872 -33.0 0.75
CHU CHINA UNICOM LTD (00762) 12,769 5,602 7,167 +23.6 1.28
CIT CITIC (00267) 1,144 549 595 -49.2 1.08
CKH CKH HOLDINGS (00001) 6,194 2,815 3,379 -47.6 1.20
CKP CK ASSET (01113) 8,267 4,311 3,956 -21.7 0.92
CLI CHINA LIFE INSURANCE (02628) 94,048 46,854 47,194 -6.3 1.01
CLP CLP HOLDINGS LTD (00002) 2,898 1,941 957 -34.4 0.49
CMB CM BANK (03968) 61,324 20,552 40,772 +28.7 1.98
CNC CNOOC LTD (00883) 42,797 19,368 23,429 +18.9 1.21
COL CHINA OVERSEAS (00688) 7,410 4,702 2,708 -28.5 0.58
CPA CATHAY PACIFIC AIRWAYS (00293) 1,160 311 849 -44.2 2.73
CPC CHINA PETROL & CHEM COR (00386) 16,267 8,920 7,347 +14.8 0.82
CPI CPIC (02601) 19,284 8,346 10,938 -31.2 1.31
CRC CHINA RAIL CONS (01186) 2,738 1,162 1,576 -46.5 1.36
CRG CHINA RAILWAY (00390) 2,776 1,957 819 -60.4 0.42
CRL CHINA RES LAND (01109) 2,906 1,481 1,425 -23.7 0.96
CS3 X WISECSI300ETF (02827) 0 0 0 N/A N/A
CSA CSOP A50 ETF (02822) 17,555 7,197 10,358 -54.8 1.44
CSB CSE (ADJ-A) (01088) 295 130 165 +54.5 1.27
CSE CHINA SHENHUA (01088) 17,966 6,882 11,084 -21.9 1.61
CTB CITIC BANK (00998) 12,960 8,811 4,149 -42.4 0.47
CTC CHINA TELECOM CORP LTD (00728) 12,347 4,514 7,833 +150.5 1.74
CTS CITIC SEC (06030) 38,204 21,845 16,359 +2.0 0.75
DFM DONGFENG GROUP (00489) 2,114 566 1,548 -1.4 2.73
ESP ESPRIT HOLDINGS LTD (00330) 0 0 0 N/A N/A
FIA FIH (ADJ-A) (02038) 0 0 0 N/A N/A
FIH FIH (02038) 0 0 0 N/A N/A
GAH GEELY AUTO (00175) 12,044 5,981 6,063 +113.1 1.01
GLX GALAXY ENT (00027) 19,177 9,775 9,402 -24.4 0.96
GWM GREATWALL MOTOR (02333) 42,136 21,449 20,687 -45.6 0.96
HAI HAITONG SEC (06837) 8,483 2,334 6,149 +23.0 2.63
HCF HS H-SHARE ETF (02828) 2,706 678 2,028 -32.6 2.99
HEC HEH (ADJ-B) (00006) 53 0 53 +960.0 N/A
HED HEH (ADJ-C) (00006) 26 0 26 N/A N/A
HEH POWER ASSETS (00006) 2,290 1,313 977 -29.3 0.74
HEX HK EXCHANGES & CLEARING (00388) 218,299 106,321 111,978 -31.7 1.05
HGN HENGAN INT'L (01044) 6,582 4,051 2,531 +22.2 0.62
HKB HSBC HOLDINGS PLC (00005) 144,489 90,107 54,382 -40.9 0.60
HKE HKG (ADJ-B) (00003) 0 0 0 -100.0 N/A
HKG HONG KONG & CHINA GAS (00003) 3,099 1,765 1,334 -37.3 0.76
HLB HLD (ADJ-B) (00012) 94 78 16 +754.5 0.21
HLD HENDERSON LAND DEV LTD (00012) 5,758 2,049 3,709 -11.7 1.81
HNP HUANENG POWER INT INC (00902) 3,245 2,590 655 -0.4 0.25
HSB HANG SENG BANK LTD (00011) 5,903 2,084 3,819 -33.1 1.83
JXC JIANGXI COPPER (00358) 10,499 4,646 5,853 -0.2 1.26
KLE KUNLUN ENERGY (00135) 13,067 9,558 3,509 +59.9 0.37
KSO KINGSOFT (03888) 9,330 3,690 5,640 -2.2 1.53
LEN LENOVO GROUP (00992) 6,698 3,021 3,677 -17.4 1.22
LIF LI & FUNG LTD (00494) 11,749 9,475 2,274 +50.8 0.24
LNK LINK REIT (00823) 2,379 636 1,743 -41.3 2.74
MEN MENGNIU DAIRY (02319) 779 371 408 -58.2 1.10
MGM MGM CHINA (02282) 7,907 4,030 3,877 +94.6 0.96
MSB MINSHENG BANK (01988) 13,172 4,736 8,436 +114.3 1.78
MTA MTR (ADJ-A) (00066) 49 2 47 N/A 23.50
MTR MTR CORPORATION LTD (00066) 4,911 2,990 1,921 +96.8 0.64
NBM CNBM (03323) 24,099 10,996 13,103 -4.3 1.19
NCL NCI (01336) 12,542 7,913 4,629 +15.8 0.58
NWD NEW WORLD DEV CO LTD (00017) 6,148 2,448 3,700 -17.1 1.51
PAI PING AN INSURANCE LTD (02318) 360,886 215,640 145,246 -12.0 0.67
PEC PETROCHINA CO LTD (00857) 31,970 19,132 12,838 -7.7 0.67
PIC PICC P&C (02328) 4,440 2,544 1,896 -12.1 0.75
PIN PICC GROUP (01339) 4,915 2,237 2,678 -24.8 1.20
PLE GCL-POLY ENERGY (03800) 3,756 2,689 1,067 -50.8 0.40
RFP R&F PROPERTIES (02777) 2,986 816 2,170 +15.1 2.66
SAN SANDS CHINA LTD (01928) 33,992 12,583 21,409 -5.7 1.70
SHK SUN HUNG KAI PPT LTD (00016) 10,312 4,677 5,635 -4.8 1.20
STC STANCHART (02888) 3,019 1,555 1,464 -69.0 0.94
SWA SWIRE PACIFIC LTD 'A' (00019) 2,489 1,104 1,385 +14.3 1.25
TCH TENCENT HOLDINGS LTD (00700) 891,541 447,005 444,536 -3.9 0.99
TRF TRACKER FUND OF HK (02800) 2,169 746 1,423 +9.9 1.91
WHB WHL (ADJ-B) (00004) 3,005 1,951 1,054 +55.2 0.54
WHL THE WHARF (HLDGS) LTD (00004) 8,222 3,016 5,206 -50.5 1.73
WWC WANT WANT CHINA (00151) 1,224 799 425 -58.7 0.53
XAB ABC ($0.001) (01288) 5,627 1,886 3,741 -34.3 1.98
XBC BANK OF CHINA ($0.001) (03988) 37,607 16,052 21,555 -57.8 1.34
XCC CCB ($0.001) (00939) 120,185 72,940 47,245 -23.0 0.65
XIC ICBC ($0.001) (01398) 140,803 74,996 65,807 +30.4 0.88
YZC YANZHOU COAL (01171) 3,443 1,203 2,240 +13.3 1.86
ZJM ZIJIN MINING GROUP (02899) 934 491 443 -74.4 0.90
MARKET TOTAL 2,848,565 1,481,702 1,366,863 -16.2 0.92
OPEN INTEREST OF STOCK OPTIONS ON 08/12/2017
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 130,112 78,154 51,958 +0.5 0.66
AAC AAC TECH (02018) 13,612 5,551 8,061 +13.2 1.45
ACC ANHUI CONCH (00914) 55,896 28,799 27,097 +12.3 0.94
AIA AIA (01299) 93,285 41,643 51,642 +4.3 1.24
ALC ALUMINUM CORP OF CHINA (02600) 28,655 16,171 12,484 -1.8 0.77
AMC CAM CSI300 (03188) 84,730 56,325 28,405 +1.5 0.50
BCM BANK OF COMM CO LTD (03328) 41,515 20,551 20,964 +15.9 1.02
BEA BANK OF EAST ASIA (00023) 12,331 5,722 6,609 +6.1 1.16
BIH BELLE INT'L ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 70,916 31,204 39,712 +6.1 1.27
BYD BYD COMPANY (01211) 42,883 21,190 21,693 +9.3 1.02
CCC CHINA COMM CONS (01800) 75,673 35,720 39,953 +6.6 1.12
CCE CHINA COAL (01898) 18,936 6,378 12,558 +16.4 1.97
CCS COSCO SHIP HOLD (01919) 8,653 4,034 4,619 +14.1 1.15
CDA CHINA CINDA (01359) 23,734 16,540 7,194 +6.2 0.43
CGN CGN POWER (01816) 7,137 3,206 3,931 +21.6 1.23
CHB CHT (ADJ-A) (00941) 50,870 24,163 26,707 +1.0 1.11
CHT CHINA MOBILE LTD (00941) 136,779 77,018 59,761 +5.3 0.78
CHU CHINA UNICOM LTD (00762) 106,401 51,428 54,973 +6.9 1.07
CIT CITIC (00267) 22,004 13,110 8,894 +1.9 0.68
CKH CKH HOLDINGS (00001) 53,881 19,682 34,199 +2.3 1.74
CKP CK ASSET (01113) 24,167 10,368 13,799 +14.8 1.33
CLI CHINA LIFE INSURANCE (02628) 367,375 205,636 161,739 +6.1 0.79
CLP CLP HOLDINGS LTD (00002) 10,959 5,149 5,810 +4.8 1.13
CMB CM BANK (03968) 214,983 78,344 136,639 +4.3 1.74
CNC CNOOC LTD (00883) 284,677 149,972 134,705 +3.9 0.90
COL CHINA OVERSEAS (00688) 58,164 25,391 32,773 +2.6 1.29
CPA CATHAY PACIFIC AIRWAYS (00293) 8,972 4,623 4,349 +7.1 0.94
CPC CHINA PETROL & CHEM COR (00386) 176,169 92,289 83,880 +5.7 0.91
CPI CPIC (02601) 59,113 18,555 40,558 +8.3 2.19
CRC CHINA RAIL CONS (01186) 64,382 42,075 22,307 +1.8 0.53
CRG CHINA RAILWAY (00390) 63,923 38,182 25,741 +2.0 0.67
CRL CHINA RES LAND (01109) 21,619 8,777 12,842 +3.2 1.46
CS3 X WISECSI300ETF (02827) 0 0 0 N/A N/A
CSA CSOP A50 ETF (02822) 154,690 82,417 72,273 +2.1 0.88
CSB CSE (ADJ-A) (01088) 21,701 10,455 11,246 -0.0 1.08
CSE CHINA SHENHUA (01088) 80,962 34,271 46,691 +0.9 1.36
CTB CITIC BANK (00998) 59,173 33,773 25,400 +17.2 0.75
CTC CHINA TELECOM CORP LTD (00728) 46,642 21,563 25,079 +25.5 1.16
CTS CITIC SEC (06030) 122,438 74,075 48,363 +10.1 0.65
DFM DONGFENG GROUP (00489) 6,489 2,787 3,702 +10.5 1.33
ESP ESPRIT HOLDINGS LTD (00330) 250 190 60 0.0 0.32
FIA FIH (ADJ-A) (02038) 6 6 0 0.0 0.00
FIH FIH (02038) 0 0 0 N/A N/A
GAH GEELY AUTO (00175) 25,972 11,801 14,171 +17.6 1.20
GLX GALAXY ENT (00027) 73,970 40,948 33,022 +5.3 0.81
GWM GREATWALL MOTOR (02333) 423,809 250,468 173,341 +3.3 0.69
HAI HAITONG SEC (06837) 36,848 16,739 20,109 +2.4 1.20
HCF HS H-SHARE ETF (02828) 9,865 3,584 6,281 +4.7 1.75
HEC HEH (ADJ-B) (00006) 3,047 792 2,255 +0.5 2.85
HED HEH (ADJ-C) (00006) 885 535 350 +3.0 0.65
HEH POWER ASSETS (00006) 7,852 3,885 3,967 +13.9 1.02
HEX HK EXCHANGES & CLEARING (00388) 663,287 378,133 285,154 +4.3 0.75
HGN HENGAN INT'L (01044) 7,393 4,009 3,384 +28.5 0.84
HKB HSBC HOLDINGS PLC (00005) 543,346 361,030 182,316 +6.8 0.50
HKE HKG (ADJ-B) (00003) 442 177 265 0.0 1.50
HKG HONG KONG & CHINA GAS (00003) 9,130 4,097 5,033 +12.2 1.23
HLB HLD (ADJ-B) (00012) 805 330 475 +7.5 1.44
HLD HENDERSON LAND DEV LTD (00012) 13,390 6,643 6,747 +8.4 1.02
HNP HUANENG POWER INT INC (00902) 39,138 22,875 16,263 -2.2 0.71
HSB HANG SENG BANK LTD (00011) 21,162 7,923 13,239 +13.6 1.67
JXC JIANGXI COPPER (00358) 31,102 17,978 13,124 +12.5 0.73
KLE KUNLUN ENERGY (00135) 16,292 11,168 5,124 +58.9 0.46
KSO KINGSOFT (03888) 37,985 17,071 20,914 +8.8 1.23
LEN LENOVO GROUP (00992) 113,134 70,786 42,348 +0.8 0.60
LIF LI & FUNG LTD (00494) 23,407 15,477 7,930 +38.1 0.51
LNK LINK REIT (00823) 5,549 1,867 3,682 -9.8 1.97
MEN MENGNIU DAIRY (02319) 6,236 3,108 3,128 +6.4 1.01
MGM MGM CHINA (02282) 18,306 11,964 6,342 +20.0 0.53
MSB MINSHENG BANK (01988) 46,448 20,670 25,778 +20.0 1.25
MTA MTR (ADJ-A) (00066) 1,306 288 1,018 +3.6 3.53
MTR MTR CORPORATION LTD (00066) 10,588 4,778 5,810 +18.4 1.22
NBM CNBM (03323) 37,750 20,814 16,936 +9.2 0.81
NCL NCI (01336) 16,748 7,819 8,929 +18.2 1.14
NWD NEW WORLD DEV CO LTD (00017) 46,117 23,072 23,045 +4.1 1.00
PAI PING AN INSURANCE LTD (02318) 1,223,856 711,664 512,192 +6.1 0.72
PEC PETROCHINA CO LTD (00857) 274,690 132,528 142,162 +4.5 1.07
PIC PICC P&C (02328) 31,451 11,321 20,130 +3.8 1.78
PIN PICC GROUP (01339) 17,128 8,965 8,163 +18.0 0.91
PLE GCL-POLY ENERGY (03800) 28,224 21,790 6,434 +3.6 0.30
RFP R&F PROPERTIES (02777) 7,484 2,196 5,288 +22.4 2.41
SAN SANDS CHINA LTD (01928) 150,237 82,948 67,289 +2.7 0.81
SHK SUN HUNG KAI PPT LTD (00016) 29,431 13,142 16,289 +10.1 1.24
STC STANCHART (02888) 27,117 15,449 11,668 +5.2 0.76
SWA SWIRE PACIFIC LTD 'A' (00019) 7,695 3,268 4,427 +9.2 1.35
TCH TENCENT HOLDINGS LTD (00700) 1,960,704 1,119,574 841,130 +11.5 0.75
TRF TRACKER FUND OF HK (02800) 6,962 3,012 3,950 +8.5 1.31
WHB WHL (ADJ-B) (00004) 30,827 16,297 14,530 -4.5 0.89
WHL THE WHARF (HLDGS) LTD (00004) 19,097 8,981 10,116 +26.4 1.13
WWC WANT WANT CHINA (00151) 6,667 3,277 3,390 +13.7 1.03
XAB ABC ($0.001) (01288) 37,639 10,205 27,434 +5.2 2.69
XBC BANK OF CHINA ($0.001) (03988) 705,387 300,119 405,268 +0.7 1.35
XCC CCB ($0.001) (00939) 795,648 416,053 379,595 +7.2 0.91
XIC ICBC ($0.001) (01398) 762,037 401,810 360,227 +11.7 0.90
YZC YANZHOU COAL (01171) 6,814 3,805 3,009 +9.1 0.79
ZJM ZIJIN MINING GROUP (02899) 17,668 7,475 10,193 -0.7 1.36
MARKET TOTAL 11,362,929 6,130,195 5,232,734 +6.8 0.85
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (04/12/2017 - 08/12/2017)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH DEC 400.00 34,900 TCH DEC 370.00 40,238
TCH DEC 390.00 27,944 TCH DEC 350.00 39,794
TCH DEC 410.00 27,633 TCH DEC 380.00 35,271
TCH DEC 420.00 27,564 TCH DEC 360.00 34,410
TCH DEC 380.00 24,804 TCH DEC 340.00 31,078
PAI DEC 80.00 21,010 XIC SEP 6.00 15,000
TCH DEC 440.00 18,149 TCH DEC 390.00 14,219
XIC MAR 6.00 16,730 PAI DEC 75.00 13,928
XIC SEP 6.00 15,000 TCH DEC 330.00 13,839
TCH DEC 450.00 14,409 TCH DEC 400.00 13,473
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
04/12/2017 458,914 261,414 197,500 10,780,389 5,823,352 4,957,037
05/12/2017 454,074 218,118 235,956 10,929,090 5,877,445 5,051,645
06/12/2017 769,732 364,905 404,827 11,071,194 5,957,699 5,113,495
07/12/2017 588,755 340,434 248,321 11,195,076 6,050,621 5,144,455
08/12/2017 577,090 296,831 280,259 11,362,929 6,130,195 5,232,734
***End of Report***
|
