THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 19 JAN 2018, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (15/01/2018 - 19/01/2018)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (15/01/2018 - 19/01/2018)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 21,793 14,880 6,913 +8.0 0.46
AAC AAC TECH (02018) 7,133 3,326 3,807 +9.2 1.14
ACC ANHUI CONCH (00914) 25,906 14,645 11,261 -13.7 0.77
AIA AIA (01299) 65,610 43,725 21,885 +337.2 0.50
ALC ALUMINUM CORP OF CHINA (02600) 14,818 8,996 5,822 +17.9 0.65
AMC CAM CSI300 (03188) 9,826 5,453 4,373 +37.4 0.80
BCM BANK OF COMM CO LTD (03328) 26,108 18,034 8,074 +35.9 0.45
BEA BANK OF EAST ASIA (00023) 6,625 684 5,941 +461.0 8.69
BIH BELLE INT'L ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 29,961 16,646 13,315 -16.3 0.80
BYD BYD COMPANY (01211) 10,559 7,074 3,485 -1.0 0.49
CCC CHINA COMM CONS (01800) 70,835 48,487 22,348 +409.7 0.46
CCE CHINA COAL (01898) 10,908 6,405 4,503 -69.9 0.70
CCS COSCO SHIP HOLD (01919) 3,108 544 2,564 -16.2 4.71
CDA CHINA CINDA (01359) 6,449 4,367 2,082 +92.2 0.48
CGN CGN POWER (01816) 2,840 1,168 1,672 +23.3 1.43
CHB CHT (ADJ-A) (00941) 373 87 286 -12.9 3.29
CHT CHINA MOBILE LTD (00941) 112,911 78,919 33,992 +192.6 0.43
CHU CHINA UNICOM LTD (00762) 30,744 23,360 7,384 +151.1 0.32
CIT CITIC (00267) 3,094 2,176 918 +46.2 0.42
CKH CKH HOLDINGS (00001) 30,131 21,153 8,978 +325.0 0.42
CKP CK ASSET (01113) 6,470 3,470 3,000 -6.0 0.86
CLI CHINA LIFE INSURANCE (02628) 192,950 103,112 89,838 +58.9 0.87
CLP CLP HOLDINGS LTD (00002) 1,931 586 1,345 -0.3 2.30
CMB CM BANK (03968) 52,103 23,685 28,418 +26.9 1.20
CNC CNOOC LTD (00883) 45,198 23,010 22,188 +9.7 0.96
COL CHINA OVERSEAS (00688) 27,957 11,968 15,989 +93.1 1.34
CPA CATHAY PACIFIC AIRWAYS (00293) 1,464 754 710 -14.1 0.94
CPC CHINA PETROL & CHEM COR (00386) 11,478 6,195 5,283 -67.7 0.85
CPI CPIC (02601) 29,825 13,223 16,602 +8.5 1.26
CRC CHINA RAIL CONS (01186) 14,906 12,098 2,808 +347.2 0.23
CRG CHINA RAILWAY (00390) 10,176 7,636 2,540 -19.6 0.33
CRL CHINA RES LAND (01109) 8,352 3,842 4,510 -38.8 1.17
CS3 X WISECSI300ETF (02827) 0 0 0 N/A N/A
CSA CSOP A50 ETF (02822) 20,270 11,120 9,150 +44.7 0.82
CSB CSE (ADJ-A) (01088) 75 0 75 0.0 N/A
CSE CHINA SHENHUA (01088) 20,100 8,441 11,659 -54.2 1.38
CTB CITIC BANK (00998) 76,269 68,634 7,635 +269.2 0.11
CTC CHINA TELECOM CORP LTD (00728) 5,523 3,858 1,665 -3.2 0.43
CTS CITIC SEC (06030) 100,105 73,415 26,690 +184.4 0.36
DFM DONGFENG GROUP (00489) 1,573 708 865 +73.4 1.22
ESP ESPRIT HOLDINGS LTD (00330) 0 0 0 N/A N/A
FIA FIH (ADJ-A) (02038) 0 0 0 N/A N/A
FIH FIH (02038) 0 0 0 N/A N/A
GAH GEELY AUTO (00175) 15,186 6,155 9,031 +72.9 1.47
GLX GALAXY ENT (00027) 23,190 10,406 12,784 +42.2 1.23
GWM GREATWALL MOTOR (02333) 29,366 16,761 12,605 -68.3 0.75
HAI HAITONG SEC (06837) 21,761 18,732 3,029 +198.2 0.16
HCF HS H-SHARE ETF (02828) 2,950 2,018 932 +113.2 0.46
HEC HEH (ADJ-B) (00006) 0 0 0 N/A N/A
HEH POWER ASSETS (00006) 1,812 931 881 -1.4 0.95
HEX HK EXCHANGES & CLEARING (00388) 541,577 335,442 206,135 +46.0 0.61
HGN HENGAN INT'L (01044) 7,766 3,546 4,220 +39.0 1.19
HKB HSBC HOLDINGS PLC (00005) 197,659 111,291 86,368 -12.8 0.78
HKE HKG (ADJ-B) (00003) 0 0 0 N/A N/A
HKG HONG KONG & CHINA GAS (00003) 762 250 512 -6.7 2.05
HLB HLD (ADJ-B) (00012) 7 0 7 N/A N/A
HLD HENDERSON LAND DEV LTD (00012) 3,640 2,410 1,230 +2.2 0.51
HNP HUANENG POWER INT INC (00902) 4,338 2,574 1,764 +48.8 0.69
HSB HANG SENG BANK LTD (00011) 3,198 870 2,328 -15.4 2.68
JXC JIANGXI COPPER (00358) 14,425 8,406 6,019 -12.2 0.72
KLE KUNLUN ENERGY (00135) 12,477 6,895 5,582 -17.1 0.81
KSO KINGSOFT (03888) 19,780 11,807 7,973 +51.0 0.68
LEN LENOVO GROUP (00992) 39,735 23,576 16,159 +211.1 0.69
LIF LI & FUNG LTD (00494) 1,128 383 745 -55.3 1.95
LNK LINK REIT (00823) 2,829 1,203 1,626 -26.5 1.35
MEN MENGNIU DAIRY (02319) 3,999 2,027 1,972 +121.1 0.97
MGM MGM CHINA (02282) 10,155 5,155 5,000 +30.3 0.97
MSB MINSHENG BANK (01988) 24,862 13,278 11,584 +234.3 0.87
MTA MTR (ADJ-A) (00066) 0 0 0 N/A N/A
MTR MTR CORPORATION LTD (00066) 2,200 622 1,578 +41.9 2.54
NBM CNBM (03323) 12,819 7,895 4,924 -58.9 0.62
NCL NCI (01336) 11,495 5,152 6,343 +4.0 1.23
NWD NEW WORLD DEV CO LTD (00017) 4,640 2,990 1,650 -46.0 0.55
PAI PING AN INSURANCE LTD (02318) 483,815 271,500 212,315 +101.6 0.78
PEC PETROCHINA CO LTD (00857) 35,268 21,046 14,222 -21.2 0.68
PIC PICC P&C (02328) 7,842 4,580 3,262 +154.2 0.71
PIN PICC GROUP (01339) 3,023 2,138 885 +246.7 0.41
PLE GCL-POLY ENERGY (03800) 1,276 872 404 +9.5 0.46
RFP R&F PROPERTIES (02777) 4,342 1,592 2,750 +11.3 1.73
SAN SANDS CHINA LTD (01928) 74,520 31,182 43,338 +74.1 1.39
SHK SUN HUNG KAI PPT LTD (00016) 6,960 4,081 2,879 -9.5 0.71
STC STANCHART (02888) 5,194 2,601 2,593 +14.4 1.00
SWA SWIRE PACIFIC LTD 'A' (00019) 2,084 929 1,155 -49.5 1.24
TCH TENCENT HOLDINGS LTD (00700) 415,432 210,131 205,301 -21.5 0.98
TRF TRACKER FUND OF HK (02800) 2,067 1,053 1,014 +156.1 0.96
WHB WHL (ADJ-B) (00004) 116 20 96 -59.2 4.80
WHL THE WHARF (HLDGS) LTD (00004) 4,218 1,397 2,821 -50.7 2.02
WWC WANT WANT CHINA (00151) 6,315 5,318 997 +74.1 0.19
XAB ABC ($0.001) (01288) 16,371 7,423 8,948 +170.7 1.21
XBC BANK OF CHINA ($0.001) (03988) 262,454 155,028 107,426 +127.5 0.69
XCC CCB ($0.001) (00939) 550,200 291,605 258,595 +157.1 0.89
XIC ICBC ($0.001) (01398) 271,380 117,272 154,108 +120.5 1.31
YZC YANZHOU COAL (01171) 10,334 4,599 5,735 +16.5 1.25
ZJM ZIJIN MINING GROUP (02899) 5,452 2,463 2,989 -22.1 1.21
MARKET TOTAL 4,298,876 2,433,489 1,865,387 +45.0 0.77
OPEN INTEREST OF STOCK OPTIONS ON 19/01/2018
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 76,200 38,918 37,282 +9.9 0.96
AAC AAC TECH (02018) 16,010 6,547 9,463 +18.5 1.45
ACC ANHUI CONCH (00914) 55,750 26,115 29,635 +11.3 1.13
AIA AIA (01299) 98,641 58,454 40,187 +50.6 0.69
ALC ALUMINUM CORP OF CHINA (02600) 33,155 20,112 13,043 +23.2 0.65
AMC CAM CSI300 (03188) 45,435 27,558 17,877 -5.4 0.65
BCM BANK OF COMM CO LTD (03328) 55,999 34,643 21,356 +27.6 0.62
BEA BANK OF EAST ASIA (00023) 15,158 6,053 9,105 +63.8 1.50
BIH BELLE INT'L ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 69,407 30,336 39,071 +2.4 1.29
BYD BYD COMPANY (01211) 34,643 17,248 17,395 +10.7 1.01
CCC CHINA COMM CONS (01800) 88,305 49,950 38,355 +52.2 0.77
CCE CHINA COAL (01898) 32,667 15,373 17,294 +0.8 1.12
CCS COSCO SHIP HOLD (01919) 6,918 3,099 3,819 -1.4 1.23
CDA CHINA CINDA (01359) 22,010 13,584 8,426 +12.1 0.62
CGN CGN POWER (01816) 10,691 5,254 5,437 +6.1 1.03
CHB CHT (ADJ-A) (00941) 18,924 8,020 10,904 +0.3 1.36
CHT CHINA MOBILE LTD (00941) 196,829 117,324 79,505 +27.0 0.68
CHU CHINA UNICOM LTD (00762) 92,387 36,129 56,258 +5.8 1.56
CIT CITIC (00267) 17,195 10,575 6,620 +11.9 0.63
CKH CKH HOLDINGS (00001) 62,428 29,825 32,603 +45.5 1.09
CKP CK ASSET (01113) 23,060 11,209 11,851 +6.2 1.06
CLI CHINA LIFE INSURANCE (02628) 433,642 204,686 228,956 +15.9 1.12
CLP CLP HOLDINGS LTD (00002) 12,168 5,052 7,116 +5.1 1.41
CMB CM BANK (03968) 198,000 56,303 141,697 +7.8 2.52
CNC CNOOC LTD (00883) 245,819 123,565 122,254 +9.6 0.99
COL CHINA OVERSEAS (00688) 55,706 25,437 30,269 +8.1 1.19
CPA CATHAY PACIFIC AIRWAYS (00293) 7,901 4,221 3,680 +8.1 0.87
CPC CHINA PETROL & CHEM COR (00386) 182,621 94,770 87,851 +1.2 0.93
CPI CPIC (02601) 76,991 28,861 48,130 +2.8 1.67
CRC CHINA RAIL CONS (01186) 43,599 24,363 19,236 +6.7 0.79
CRG CHINA RAILWAY (00390) 61,543 40,277 21,266 +9.0 0.53
CRL CHINA RES LAND (01109) 23,490 10,999 12,491 +10.0 1.14
CS3 X WISECSI300ETF (02827) 0 0 0 N/A N/A
CSA CSOP A50 ETF (02822) 85,485 50,913 34,572 +2.8 0.68
CSB CSE (ADJ-A) (01088) 8,611 2,284 6,327 +0.9 2.77
CSE CHINA SHENHUA (01088) 89,950 36,495 53,455 +7.4 1.46
CTB CITIC BANK (00998) 112,088 84,083 28,005 +77.0 0.33
CTC CHINA TELECOM CORP LTD (00728) 42,106 19,522 22,584 +7.1 1.16
CTS CITIC SEC (06030) 132,792 88,001 44,791 +27.7 0.51
DFM DONGFENG GROUP (00489) 3,811 1,413 2,398 +4.0 1.70
ESP ESPRIT HOLDINGS LTD (00330) 0 0 0 N/A N/A
FIA FIH (ADJ-A) (02038) 0 0 0 N/A N/A
FIH FIH (02038) 0 0 0 N/A N/A
GAH GEELY AUTO (00175) 30,305 12,147 18,158 +19.5 1.49
GLX GALAXY ENT (00027) 71,374 36,871 34,503 +3.5 0.94
GWM GREATWALL MOTOR (02333) 330,120 209,030 121,090 +2.4 0.58
HAI HAITONG SEC (06837) 39,685 22,442 17,243 +10.7 0.77
HCF HS H-SHARE ETF (02828) 8,471 3,985 4,486 +1.7 1.13
HEC HEH (ADJ-B) (00006) 1,074 99 975 0.0 9.85
HEH POWER ASSETS (00006) 8,608 4,155 4,453 +10.1 1.07
HEX HK EXCHANGES & CLEARING (00388) 787,143 444,292 342,851 +24.1 0.77
HGN HENGAN INT'L (01044) 11,322 5,268 6,054 +24.9 1.15
HKB HSBC HOLDINGS PLC (00005) 663,596 442,027 221,569 +9.2 0.50
HKE HKG (ADJ-B) (00003) 143 106 37 0.0 0.35
HKG HONG KONG & CHINA GAS (00003) 7,601 3,183 4,418 -0.3 1.39
HLB HLD (ADJ-B) (00012) 343 155 188 +2.1 1.21
HLD HENDERSON LAND DEV LTD (00012) 13,218 5,872 7,346 +9.0 1.25
HNP HUANENG POWER INT INC (00902) 44,325 30,181 14,144 +4.8 0.47
HSB HANG SENG BANK LTD (00011) 19,287 7,593 11,694 +8.1 1.54
JXC JIANGXI COPPER (00358) 29,981 16,403 13,578 +5.5 0.83
KLE KUNLUN ENERGY (00135) 28,238 16,644 11,594 -1.9 0.70
KSO KINGSOFT (03888) 50,463 23,922 26,541 +14.8 1.11
LEN LENOVO GROUP (00992) 140,663 91,743 48,920 +29.8 0.53
LIF LI & FUNG LTD (00494) 19,961 12,004 7,957 +2.8 0.66
LNK LINK REIT (00823) 9,097 2,453 6,644 +15.0 2.71
MEN MENGNIU DAIRY (02319) 11,320 7,237 4,083 +4.7 0.56
MGM MGM CHINA (02282) 13,300 6,157 7,143 -13.2 1.16
MSB MINSHENG BANK (01988) 61,469 28,967 32,502 +37.1 1.12
MTA MTR (ADJ-A) (00066) 335 0 335 0.0 N/A
MTR MTR CORPORATION LTD (00066) 10,759 4,709 6,050 +13.2 1.28
NBM CNBM (03323) 50,095 27,652 22,443 +9.4 0.81
NCL NCI (01336) 19,354 7,716 11,638 +7.3 1.51
NWD NEW WORLD DEV CO LTD (00017) 39,630 20,576 19,054 +4.9 0.93
PAI PING AN INSURANCE LTD (02318) 1,462,356 843,657 618,699 +11.0 0.73
PEC PETROCHINA CO LTD (00857) 219,169 100,009 119,160 +10.1 1.19
PIC PICC P&C (02328) 23,694 9,720 13,974 +5.8 1.44
PIN PICC GROUP (01339) 12,338 7,023 5,315 +17.1 0.76
PLE GCL-POLY ENERGY (03800) 19,387 15,132 4,255 -3.0 0.28
RFP R&F PROPERTIES (02777) 12,941 4,695 8,246 +18.2 1.76
SAN SANDS CHINA LTD (01928) 155,426 70,068 85,358 +19.5 1.22
SHK SUN HUNG KAI PPT LTD (00016) 23,059 10,736 12,323 +5.8 1.15
STC STANCHART (02888) 18,172 8,544 9,628 +8.9 1.13
SWA SWIRE PACIFIC LTD 'A' (00019) 8,547 3,516 5,031 +4.5 1.43
TCH TENCENT HOLDINGS LTD (00700) 1,818,177 1,064,346 753,831 +5.4 0.71
TRF TRACKER FUND OF HK (02800) 6,055 3,380 2,675 +38.7 0.79
WHB WHL (ADJ-B) (00004) 12,875 5,683 7,192 +0.1 1.27
WHL THE WHARF (HLDGS) LTD (00004) 18,509 8,847 9,662 +7.4 1.09
WWC WANT WANT CHINA (00151) 12,800 8,899 3,901 +2.8 0.44
XAB ABC ($0.001) (01288) 42,528 11,695 30,833 +25.1 2.64
XBC BANK OF CHINA ($0.001) (03988) 836,840 392,436 444,404 +17.6 1.13
XCC CCB ($0.001) (00939) 942,994 489,378 453,616 +23.2 0.93
XIC ICBC ($0.001) (01398) 689,139 370,271 318,868 +19.3 0.86
YZC YANZHOU COAL (01171) 16,763 8,045 8,718 +40.3 1.08
ZJM ZIJIN MINING GROUP (02899) 23,260 14,747 8,513 +10.8 0.58
MARKET TOTAL 11,784,444 6,411,987 5,372,457 +13.5 0.84
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (15/01/2018 - 19/01/2018)
CALL PUT
SERIES VOLUME SERIES VOLUME
HEX JAN 300.00 29,278 XCC JAN 8.00 37,933
XCC FEB 8.25 27,152 XCC JAN 7.75 28,969
XCC JAN 8.00 26,444 TCH JAN 430.00 23,616
PAI JAN 92.50 23,887 XCC JAN 8.25 21,628
PAI JAN 90.00 21,502 PAI JAN 87.50 20,420
XCC JAN 8.50 21,081 PAI JAN 90.00 18,137
XCC JAN 8.25 20,534 TCH JAN 440.00 16,798
CLI JAN 26.00 20,368 HEX JAN 280.00 16,082
TCH JAN 460.00 19,306 XCC FEB 7.75 15,299
HEX JAN 290.00 18,706 XIC JAN 6.75 15,058
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
15/01/2018 743,340 384,394 358,946 10,536,090 5,750,682 4,785,408
16/01/2018 711,669 409,216 302,453 10,755,507 5,870,404 4,885,103
17/01/2018 931,307 504,341 426,966 11,103,726 6,041,140 5,062,586
18/01/2018 1,048,298 604,947 443,351 11,431,246 6,202,385 5,228,861
19/01/2018 864,262 530,591 333,671 11,784,444 6,411,987 5,372,457
***End of Report***
|
