THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 26 JAN 2018, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (22/01/2018 - 26/01/2018)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (22/01/2018 - 26/01/2018)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 13,520 6,482 7,038 -38.0 1.09
AAC AAC TECH (02018) 6,236 3,528 2,708 -12.6 0.77
ACC ANHUI CONCH (00914) 19,351 10,761 8,590 -25.3 0.80
AIA AIA (01299) 62,769 50,413 12,356 -4.3 0.25
ALC ALUMINUM CORP OF CHINA (02600) 17,559 11,402 6,157 +18.5 0.54
AMC CAM CSI300 (03188) 13,518 5,450 8,068 +37.6 1.48
BCM BANK OF COMM CO LTD (03328) 58,032 40,407 17,625 +122.3 0.44
BEA BANK OF EAST ASIA (00023) 2,586 1,687 899 -61.0 0.53
BIH BELLE INT'L ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 22,193 12,892 9,301 -25.9 0.72
BYD BYD COMPANY (01211) 22,098 14,848 7,250 +109.3 0.49
CCC CHINA COMM CONS (01800) 23,372 16,788 6,584 -67.0 0.39
CCE CHINA COAL (01898) 16,375 10,081 6,294 +50.1 0.62
CCS COSCO SHIP HOLD (01919) 9,904 7,024 2,880 +218.7 0.41
CDA CHINA CINDA (01359) 3,594 2,938 656 -44.3 0.22
CGN CGN POWER (01816) 2,194 1,887 307 -22.7 0.16
CHB CHT (ADJ-A) (00941) 425 338 87 +13.9 0.26
CHT CHINA MOBILE LTD (00941) 121,689 81,930 39,759 +7.8 0.49
CHU CHINA UNICOM LTD (00762) 35,828 27,375 8,453 +16.5 0.31
CIT CITIC (00267) 15,110 12,731 2,379 +388.4 0.19
CKH CKH HOLDINGS (00001) 32,349 19,295 13,054 +7.4 0.68
CKP CK ASSET (01113) 9,278 7,216 2,062 +43.4 0.29
CLI CHINA LIFE INSURANCE (02628) 166,852 106,751 60,101 -13.5 0.56
CLP CLP HOLDINGS LTD (00002) 4,139 2,525 1,614 +114.3 0.64
CMB CM BANK (03968) 74,385 30,517 43,868 +42.8 1.44
CNC CNOOC LTD (00883) 77,594 49,144 28,450 +71.7 0.58
COL CHINA OVERSEAS (00688) 24,260 12,999 11,261 -13.2 0.87
CPA CATHAY PACIFIC AIRWAYS (00293) 1,294 838 456 -11.6 0.54
CPC CHINA PETROL & CHEM COR (00386) 53,756 40,332 13,424 +368.3 0.33
CPI CPIC (02601) 38,707 18,600 20,107 +29.8 1.08
CRC CHINA RAIL CONS (01186) 12,252 10,091 2,161 -17.8 0.21
CRG CHINA RAILWAY (00390) 8,706 6,057 2,649 -14.4 0.44
CRL CHINA RES LAND (01109) 18,976 10,091 8,885 +127.2 0.88
CS3 X WISECSI300ETF (02827) 0 0 0 N/A N/A
CSA CSOP A50 ETF (02822) 12,020 7,149 4,871 -40.7 0.68
CSB CSE (ADJ-A) (01088) 0 0 0 -100.0 N/A
CSE CHINA SHENHUA (01088) 29,193 19,622 9,571 +45.2 0.49
CTB CITIC BANK (00998) 50,776 39,643 11,133 -33.4 0.28
CTC CHINA TELECOM CORP LTD (00728) 15,519 13,543 1,976 +181.0 0.15
CTS CITIC SEC (06030) 84,328 60,754 23,574 -15.8 0.39
DFM DONGFENG GROUP (00489) 2,588 1,195 1,393 +64.5 1.17
ESP ESPRIT HOLDINGS LTD (00330) 0 0 0 N/A N/A
FIA FIH (ADJ-A) (02038) 0 0 0 N/A N/A
FIH FIH (02038) 0 0 0 N/A N/A
GAH GEELY AUTO (00175) 16,883 9,706 7,177 +11.2 0.74
GLX GALAXY ENT (00027) 27,547 11,339 16,208 +18.8 1.43
GWM GREATWALL MOTOR (02333) 53,602 41,392 12,210 +82.5 0.29
HAI HAITONG SEC (06837) 24,241 16,692 7,549 +11.4 0.45
HCF HS H-SHARE ETF (02828) 4,039 2,367 1,672 +36.9 0.71
HEC HEH (ADJ-B) (00006) 0 0 0 N/A N/A
HEH POWER ASSETS (00006) 4,656 3,603 1,053 +157.0 0.29
HEX HK EXCHANGES & CLEARING (00388) 438,735 247,345 191,390 -19.0 0.77
HGN HENGAN INT'L (01044) 9,923 6,099 3,824 +27.8 0.63
HKB HSBC HOLDINGS PLC (00005) 181,308 123,244 58,064 -8.3 0.47
HKE HKG (ADJ-B) (00003) 0 0 0 N/A N/A
HKG HONG KONG & CHINA GAS (00003) 975 800 175 +28.0 0.22
HLB HLD (ADJ-B) (00012) 4 0 4 -42.9 N/A
HLD HENDERSON LAND DEV LTD (00012) 11,415 8,447 2,968 +213.6 0.35
HNP HUANENG POWER INT INC (00902) 3,862 2,919 943 -11.0 0.32
HSB HANG SENG BANK LTD (00011) 3,625 1,730 1,895 +13.4 1.10
JXC JIANGXI COPPER (00358) 23,065 19,039 4,026 +59.9 0.21
KLE KUNLUN ENERGY (00135) 8,362 6,471 1,891 -33.0 0.29
KSO KINGSOFT (03888) 12,524 7,936 4,588 -36.7 0.58
LEN LENOVO GROUP (00992) 70,556 64,611 5,945 +77.6 0.09
LIF LI & FUNG LTD (00494) 2,992 2,039 953 +165.2 0.47
LNK LINK REIT (00823) 3,863 2,041 1,822 +36.6 0.89
MEN MENGNIU DAIRY (02319) 5,306 4,076 1,230 +32.7 0.30
MGM MGM CHINA (02282) 8,777 4,072 4,705 -13.6 1.16
MSB MINSHENG BANK (01988) 20,830 15,106 5,724 -16.2 0.38
MTA MTR (ADJ-A) (00066) 15 0 15 N/A N/A
MTR MTR CORPORATION LTD (00066) 2,689 1,238 1,451 +22.2 1.17
NBM CNBM (03323) 15,522 11,214 4,308 +21.1 0.38
NCL NCI (01336) 9,043 4,772 4,271 -21.3 0.90
NWD NEW WORLD DEV CO LTD (00017) 27,820 21,466 6,354 +499.6 0.30
PAI PING AN INSURANCE LTD (02318) 506,097 283,963 222,134 +4.6 0.78
PEC PETROCHINA CO LTD (00857) 119,703 79,552 40,151 +239.4 0.50
PIC PICC P&C (02328) 6,018 3,785 2,233 -23.3 0.59
PIN PICC GROUP (01339) 5,522 2,830 2,692 +82.7 0.95
PLE GCL-POLY ENERGY (03800) 1,257 654 603 -1.5 0.92
RFP R&F PROPERTIES (02777) 11,718 9,035 2,683 +169.9 0.30
SAN SANDS CHINA LTD (01928) 45,219 19,116 26,103 -39.3 1.37
SHK SUN HUNG KAI PPT LTD (00016) 17,072 12,197 4,875 +145.3 0.40
STC STANCHART (02888) 4,769 3,362 1,407 -8.2 0.42
SWA SWIRE PACIFIC LTD 'A' (00019) 3,610 2,075 1,535 +73.2 0.74
TCH TENCENT HOLDINGS LTD (00700) 560,198 281,594 278,604 +34.8 0.99
TRF TRACKER FUND OF HK (02800) 2,397 1,376 1,021 +16.0 0.74
WHB WHL (ADJ-B) (00004) 12 3 9 -89.7 3.00
WHL THE WHARF (HLDGS) LTD (00004) 3,182 1,362 1,820 -24.6 1.34
WWC WANT WANT CHINA (00151) 8,246 6,327 1,919 +30.6 0.30
XAB ABC ($0.001) (01288) 21,415 11,876 9,539 +30.8 0.80
XBC BANK OF CHINA ($0.001) (03988) 271,896 131,894 140,002 +3.6 1.06
XCC CCB ($0.001) (00939) 630,587 346,204 284,383 +14.6 0.82
XIC ICBC ($0.001) (01398) 217,119 121,299 95,820 -20.0 0.79
YZC YANZHOU COAL (01171) 9,092 4,210 4,882 -12.0 1.16
ZJM ZIJIN MINING GROUP (02899) 12,320 9,152 3,168 +126.0 0.35
MARKET TOTAL 4,632,953 2,746,954 1,885,999 +7.8 0.69
OPEN INTEREST OF STOCK OPTIONS ON 26/01/2018
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 78,149 36,533 41,616 +2.6 1.14
AAC AAC TECH (02018) 18,256 8,282 9,974 +14.0 1.20
ACC ANHUI CONCH (00914) 61,694 28,288 33,406 +10.7 1.18
AIA AIA (01299) 125,605 80,729 44,876 +27.3 0.56
ALC ALUMINUM CORP OF CHINA (02600) 37,599 22,482 15,117 +13.4 0.67
AMC CAM CSI300 (03188) 45,329 23,269 22,060 -0.2 0.95
BCM BANK OF COMM CO LTD (03328) 78,287 49,138 29,149 +39.8 0.59
BEA BANK OF EAST ASIA (00023) 16,547 6,807 9,740 +9.2 1.43
BIH BELLE INT'L ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 76,259 34,249 42,010 +9.9 1.23
BYD BYD COMPANY (01211) 38,888 20,909 17,979 +12.3 0.86
CCC CHINA COMM CONS (01800) 93,788 53,127 40,661 +6.2 0.77
CCE CHINA COAL (01898) 39,550 18,200 21,350 +21.1 1.17
CCS COSCO SHIP HOLD (01919) 10,258 5,177 5,081 +48.3 0.98
CDA CHINA CINDA (01359) 24,076 15,559 8,517 +9.4 0.55
CGN CGN POWER (01816) 11,523 6,021 5,502 +7.8 0.91
CHB CHT (ADJ-A) (00941) 18,975 8,076 10,899 +0.3 1.35
CHT CHINA MOBILE LTD (00941) 226,468 133,979 92,489 +15.1 0.69
CHU CHINA UNICOM LTD (00762) 108,572 47,613 60,959 +17.5 1.28
CIT CITIC (00267) 24,009 16,305 7,704 +39.6 0.47
CKH CKH HOLDINGS (00001) 73,061 34,505 38,556 +17.0 1.12
CKP CK ASSET (01113) 24,006 11,685 12,321 +4.1 1.05
CLI CHINA LIFE INSURANCE (02628) 470,809 230,188 240,621 +8.6 1.05
CLP CLP HOLDINGS LTD (00002) 14,220 6,718 7,502 +16.9 1.12
CMB CM BANK (03968) 219,685 60,635 159,050 +11.0 2.62
CNC CNOOC LTD (00883) 270,342 133,465 136,877 +10.0 1.03
COL CHINA OVERSEAS (00688) 60,895 27,629 33,266 +9.3 1.20
CPA CATHAY PACIFIC AIRWAYS (00293) 8,229 4,180 4,049 +4.2 0.97
CPC CHINA PETROL & CHEM COR (00386) 211,825 114,665 97,160 +16.0 0.85
CPI CPIC (02601) 88,125 33,749 54,376 +14.5 1.61
CRC CHINA RAIL CONS (01186) 50,382 31,115 19,267 +15.6 0.62
CRG CHINA RAILWAY (00390) 61,924 40,402 21,522 +0.6 0.53
CRL CHINA RES LAND (01109) 27,485 12,820 14,665 +17.0 1.14
CS3 X WISECSI300ETF (02827) 0 0 0 N/A N/A
CSA CSOP A50 ETF (02822) 89,304 52,308 36,996 +4.5 0.71
CSB CSE (ADJ-A) (01088) 8,611 2,284 6,327 0.0 2.77
CSE CHINA SHENHUA (01088) 95,780 38,611 57,169 +6.5 1.48
CTB CITIC BANK (00998) 123,693 89,408 34,285 +10.4 0.38
CTC CHINA TELECOM CORP LTD (00728) 49,604 25,771 23,833 +17.8 0.92
CTS CITIC SEC (06030) 154,054 97,428 56,626 +16.0 0.58
DFM DONGFENG GROUP (00489) 4,610 1,839 2,771 +21.0 1.51
ESP ESPRIT HOLDINGS LTD (00330) 0 0 0 N/A N/A
FIA FIH (ADJ-A) (02038) 0 0 0 N/A N/A
FIH FIH (02038) 0 0 0 N/A N/A
GAH GEELY AUTO (00175) 35,879 15,545 20,334 +18.4 1.31
GLX GALAXY ENT (00027) 77,367 39,241 38,126 +8.4 0.97
GWM GREATWALL MOTOR (02333) 351,392 226,046 125,346 +6.4 0.55
HAI HAITONG SEC (06837) 44,483 26,045 18,438 +12.1 0.71
HCF HS H-SHARE ETF (02828) 9,887 4,629 5,258 +16.7 1.14
HEC HEH (ADJ-B) (00006) 1,074 99 975 0.0 9.85
HEH POWER ASSETS (00006) 11,088 6,219 4,869 +28.8 0.78
HEX HK EXCHANGES & CLEARING (00388) 922,722 521,478 401,244 +17.2 0.77
HGN HENGAN INT'L (01044) 14,582 7,769 6,813 +28.8 0.88
HKB HSBC HOLDINGS PLC (00005) 701,256 460,568 240,688 +5.7 0.52
HKE HKG (ADJ-B) (00003) 143 106 37 0.0 0.35
HKG HONG KONG & CHINA GAS (00003) 8,284 3,792 4,492 +9.0 1.18
HLB HLD (ADJ-B) (00012) 339 155 184 -1.2 1.19
HLD HENDERSON LAND DEV LTD (00012) 17,949 9,361 8,588 +35.8 0.92
HNP HUANENG POWER INT INC (00902) 45,636 30,880 14,756 +3.0 0.48
HSB HANG SENG BANK LTD (00011) 20,618 8,131 12,487 +6.9 1.54
JXC JIANGXI COPPER (00358) 36,384 22,415 13,969 +21.4 0.62
KLE KUNLUN ENERGY (00135) 27,012 15,157 11,855 -4.3 0.78
KSO KINGSOFT (03888) 54,321 26,515 27,806 +7.6 1.05
LEN LENOVO GROUP (00992) 191,947 140,910 51,037 +36.5 0.36
LIF LI & FUNG LTD (00494) 21,010 12,882 8,128 +5.3 0.63
LNK LINK REIT (00823) 10,956 3,469 7,487 +20.4 2.16
MEN MENGNIU DAIRY (02319) 12,405 7,843 4,562 +9.6 0.58
MGM MGM CHINA (02282) 17,138 7,480 9,658 +28.9 1.29
MSB MINSHENG BANK (01988) 67,764 32,549 35,215 +10.2 1.08
MTA MTR (ADJ-A) (00066) 350 0 350 +4.5 N/A
MTR MTR CORPORATION LTD (00066) 12,600 5,482 7,118 +17.1 1.30
NBM CNBM (03323) 53,558 30,675 22,883 +6.9 0.75
NCL NCI (01336) 21,436 8,621 12,815 +10.8 1.49
NWD NEW WORLD DEV CO LTD (00017) 48,042 27,116 20,926 +21.2 0.77
PAI PING AN INSURANCE LTD (02318) 1,627,809 936,667 691,142 +11.3 0.74
PEC PETROCHINA CO LTD (00857) 281,839 132,233 149,606 +28.6 1.13
PIC PICC P&C (02328) 24,951 10,324 14,627 +5.3 1.42
PIN PICC GROUP (01339) 14,505 7,434 7,071 +17.6 0.95
PLE GCL-POLY ENERGY (03800) 19,706 15,473 4,233 +1.6 0.27
RFP R&F PROPERTIES (02777) 14,280 5,696 8,584 +10.3 1.51
SAN SANDS CHINA LTD (01928) 169,998 73,632 96,366 +9.4 1.31
SHK SUN HUNG KAI PPT LTD (00016) 26,254 12,971 13,283 +13.9 1.02
STC STANCHART (02888) 19,714 9,801 9,913 +8.5 1.01
SWA SWIRE PACIFIC LTD 'A' (00019) 9,579 4,416 5,163 +12.1 1.17
TCH TENCENT HOLDINGS LTD (00700) 1,912,141 1,085,775 826,366 +5.2 0.76
TRF TRACKER FUND OF HK (02800) 7,370 4,133 3,237 +21.7 0.78
WHB WHL (ADJ-B) (00004) 12,873 5,681 7,192 -0.0 1.27
WHL THE WHARF (HLDGS) LTD (00004) 18,896 8,803 10,093 +2.1 1.15
WWC WANT WANT CHINA (00151) 14,089 9,681 4,408 +10.1 0.46
XAB ABC ($0.001) (01288) 50,111 14,677 35,434 +17.8 2.41
XBC BANK OF CHINA ($0.001) (03988) 963,196 425,933 537,263 +15.1 1.26
XCC CCB ($0.001) (00939) 1,145,218 581,135 564,083 +21.4 0.97
XIC ICBC ($0.001) (01398) 765,292 406,446 358,846 +11.1 0.88
YZC YANZHOU COAL (01171) 18,290 8,487 9,803 +9.1 1.16
ZJM ZIJIN MINING GROUP (02899) 19,472 10,008 9,464 -16.3 0.95
MARKET TOTAL 13,213,681 7,134,732 6,078,949 +12.1 0.85
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (22/01/2018 - 26/01/2018)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH JAN 470.00 31,998 XCC JAN 8.50 35,923
XCC JAN 8.75 27,991 XBC APR 4.30 28,648
XCC MAR 10.00 25,966 XBC APR 4.40 27,732
XCC FEB 8.50 25,273 XCC SEP 7.25 27,100
HEX JAN 310.00 24,860 XCC JAN 8.75 21,280
XCC MAR 9.00 24,718 TCH JAN 460.00 21,044
XCC JAN 9.00 24,273 HEX JAN 290.00 20,181
XCC FEB 8.75 22,300 XCC FEB 8.50 17,804
PAI JAN 95.00 21,126 PAI JAN 92.50 17,601
XCC FEB 9.00 21,059 TCH JAN 450.00 17,143
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
22/01/2018 696,566 416,673 279,893 11,982,353 6,516,565 5,465,788
23/01/2018 1,034,878 601,401 433,477 12,274,134 6,660,506 5,613,628
24/01/2018 1,073,181 631,959 441,222 12,695,399 6,862,191 5,833,208
25/01/2018 893,205 552,477 340,728 12,915,996 6,984,955 5,931,041
26/01/2018 935,123 544,444 390,679 13,213,681 7,134,732 6,078,949
***End of Report***
|
