THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 09 FEB 2018, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (05/02/2018 - 09/02/2018)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (05/02/2018 - 09/02/2018)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 24,468 9,564 14,904 +50.3 1.56
AAC AAC TECH (02018) 7,833 3,473 4,360 -21.0 1.26
ACC ANHUI CONCH (00914) 21,716 9,642 12,074 -21.3 1.25
AIA AIA (01299) 49,452 21,963 27,489 +25.9 1.25
ALC ALUMINUM CORP OF CHINA (02600) 11,151 6,584 4,567 -42.4 0.69
AMC CAM CSI300 (03188) 17,900 7,189 10,711 +48.1 1.49
BCM BANK OF COMM CO LTD (03328) 26,689 12,625 14,064 -3.1 1.11
BEA BANK OF EAST ASIA (00023) 10,291 2,583 7,708 +288.6 2.98
BIH BELLE INT'L ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 27,451 12,057 15,394 -16.5 1.28
BYD BYD COMPANY (01211) 8,414 4,700 3,714 -28.3 0.79
CCC CHINA COMM CONS (01800) 14,030 5,659 8,371 -41.0 1.48
CCE CHINA COAL (01898) 50,149 15,599 34,550 +40.2 2.21
CCS COSCO SHIP HOLD (01919) 2,467 932 1,535 -47.3 1.65
CDA CHINA CINDA (01359) 2,428 926 1,502 +77.4 1.62
CGN CGN POWER (01816) 3,143 1,724 1,419 -4.5 0.82
CHB CHT (ADJ-A) (00941) 648 231 417 -11.2 1.81
CHT CHINA MOBILE LTD (00941) 75,736 27,329 48,407 -7.2 1.77
CHU CHINA UNICOM LTD (00762) 16,843 5,084 11,759 -17.0 2.31
CIT CITIC (00267) 6,257 2,503 3,754 +32.2 1.50
CKH CKH HOLDINGS (00001) 18,278 8,089 10,189 +49.5 1.26
CKP CK ASSET (01113) 6,958 3,458 3,500 +10.8 1.01
CLI CHINA LIFE INSURANCE (02628) 157,819 65,341 92,478 -17.4 1.42
CLP CLP HOLDINGS LTD (00002) 5,585 2,073 3,512 +24.5 1.69
CMB CM BANK (03968) 47,830 16,154 31,676 +10.7 1.96
CNC CNOOC LTD (00883) 58,182 20,406 37,776 -6.9 1.85
COG COUNTRY GARDEN (02007) 3,362 2,162 1,200 N/A 0.56
COL CHINA OVERSEAS (00688) 17,287 7,018 10,269 -4.9 1.46
CPA CATHAY PACIFIC AIRWAYS (00293) 931 446 485 -51.2 1.09
CPC CHINA PETROL & CHEM COR (00386) 50,031 28,090 21,941 +62.7 0.78
CPI CPIC (02601) 43,463 15,584 27,879 +59.2 1.79
CRC CHINA RAIL CONS (01186) 6,993 1,680 5,313 -39.3 3.16
CRG CHINA RAILWAY (00390) 4,685 2,120 2,565 -41.5 1.21
CRL CHINA RES LAND (01109) 11,137 5,234 5,903 -5.8 1.13
CS3 X WISECSI300ETF (02827) 0 0 0 N/A N/A
CSA CSOP A50 ETF (02822) 26,701 11,372 15,329 -10.3 1.35
CSB CSE (ADJ-A) (01088) 386 386 0 -11.1 0.00
CSE CHINA SHENHUA (01088) 46,257 21,774 24,483 -18.7 1.12
CTB CITIC BANK (00998) 52,227 31,961 20,266 +53.2 0.63
CTC CHINA TELECOM CORP LTD (00728) 9,035 2,132 6,903 -41.7 3.24
CTS CITIC SEC (06030) 27,440 14,852 12,588 -45.1 0.85
DFM DONGFENG GROUP (00489) 2,474 934 1,540 -2.3 1.65
ESP ESPRIT HOLDINGS LTD (00330) 0 0 0 N/A N/A
EVG EVERGRANDE (03333) 4,603 1,928 2,675 N/A 1.39
FIA FIH (ADJ-A) (02038) 0 0 0 N/A N/A
FIH FIH (02038) 0 0 0 N/A N/A
GAC GAC GROUP (02238) 190 59 131 N/A 2.22
GAH GEELY AUTO (00175) 17,214 6,965 10,249 +33.8 1.47
GLX GALAXY ENT (00027) 34,005 15,149 18,856 -13.6 1.24
GWM GREATWALL MOTOR (02333) 39,973 17,379 22,594 -33.4 1.30
HAI HAITONG SEC (06837) 13,130 5,446 7,684 -28.4 1.41
HCF HS H-SHARE ETF (02828) 3,892 1,637 2,255 +11.5 1.38
HEC HEH (ADJ-B) (00006) 88 37 51 +214.3 1.38
HEH POWER ASSETS (00006) 5,594 3,017 2,577 -39.7 0.85
HEX HK EXCHANGES & CLEARING (00388) 381,415 178,956 202,459 +1.3 1.13
HGN HENGAN INT'L (01044) 5,337 3,051 2,286 +3.4 0.75
HKB HSBC HOLDINGS PLC (00005) 223,003 123,412 99,591 +17.8 0.81
HKE HKG (ADJ-B) (00003) 7 0 7 -30.0 N/A
HKG HONG KONG & CHINA GAS (00003) 8,026 3,294 4,732 +85.5 1.44
HLB HLD (ADJ-B) (00012) 0 0 0 N/A N/A
HLD HENDERSON LAND DEV LTD (00012) 5,599 2,590 3,009 -32.7 1.16
HNP HUANENG POWER INT INC (00902) 3,221 997 2,224 -61.4 2.23
HSB HANG SENG BANK LTD (00011) 10,821 4,882 5,939 +33.7 1.22
JXC JIANGXI COPPER (00358) 17,500 10,328 7,172 -50.6 0.69
KLE KUNLUN ENERGY (00135) 5,435 1,912 3,523 -37.7 1.84
KSO KINGSOFT (03888) 15,663 5,718 9,945 +39.7 1.74
LEN LENOVO GROUP (00992) 22,077 12,542 9,535 -63.3 0.76
LIF LI & FUNG LTD (00494) 1,173 613 560 -66.8 0.91
LNK LINK REIT (00823) 5,065 1,982 3,083 +2.8 1.56
MEN MENGNIU DAIRY (02319) 8,930 3,163 5,767 +114.5 1.82
MGM MGM CHINA (02282) 4,938 2,158 2,780 -37.8 1.29
MSB MINSHENG BANK (01988) 16,053 7,211 8,842 -18.7 1.23
MTA MTR (ADJ-A) (00066) 0 0 0 N/A N/A
MTR MTR CORPORATION LTD (00066) 7,031 2,661 4,370 +110.1 1.64
NBM CNBM (03323) 10,375 5,385 4,990 -62.6 0.93
NCL NCI (01336) 12,276 5,394 6,882 -3.1 1.28
NWD NEW WORLD DEV CO LTD (00017) 10,961 4,769 6,192 +34.4 1.30
PAI PING AN INSURANCE LTD (02318) 435,180 191,900 243,280 +33.9 1.27
PEC PETROCHINA CO LTD (00857) 60,673 27,720 32,953 -33.6 1.19
PIC PICC P&C (02328) 9,100 3,494 5,606 +34.0 1.60
PIN PICC GROUP (01339) 3,847 2,843 1,004 +4.7 0.35
PLE GCL-POLY ENERGY (03800) 1,132 791 341 +3.5 0.43
RFP R&F PROPERTIES (02777) 1,352 628 724 -66.0 1.15
SAN SANDS CHINA LTD (01928) 24,491 8,846 15,645 -61.7 1.77
SHK SUN HUNG KAI PPT LTD (00016) 8,474 4,104 4,370 -17.3 1.06
SNO SUNNY OPT (02382) 414 178 236 N/A 1.33
STC STANCHART (02888) 4,259 2,652 1,607 -42.2 0.61
SUN SUNAC (01918) 1,011 290 721 N/A 2.49
SWA SWIRE PACIFIC LTD 'A' (00019) 4,425 1,634 2,791 +13.6 1.71
TCH TENCENT HOLDINGS LTD (00700) 839,419 358,959 480,460 +46.0 1.34
TRF TRACKER FUND OF HK (02800) 3,383 585 2,798 +10.4 4.78
WHB WHL (ADJ-B) (00004) 152 18 134 -70.4 7.44
WHL THE WHARF (HLDGS) LTD (00004) 5,122 2,248 2,874 -18.0 1.28
WWC WANT WANT CHINA (00151) 8,232 6,110 2,122 +224.1 0.35
XAB ABC ($0.001) (01288) 23,467 8,775 14,692 -22.3 1.67
XBC BANK OF CHINA ($0.001) (03988) 216,953 107,082 109,871 +5.5 1.03
XCC CCB ($0.001) (00939) 647,102 339,670 307,432 +1.6 0.91
XIC ICBC ($0.001) (01398) 255,481 93,537 161,944 +0.4 1.73
YZC YANZHOU COAL (01171) 6,264 3,081 3,183 -46.7 1.03
ZJM ZIJIN MINING GROUP (02899) 9,260 6,947 2,313 +6.9 0.33
MARKET TOTAL 4,436,915 2,016,360 2,420,555 +5.7 1.20
OPEN INTEREST OF STOCK OPTIONS ON 09/02/2018
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 65,117 33,294 31,823 +15.1 0.96
AAC AAC TECH (02018) 14,287 7,443 6,844 +3.6 0.92
ACC ANHUI CONCH (00914) 54,785 25,308 29,477 +16.7 1.16
AIA AIA (01299) 123,988 80,521 43,467 +8.4 0.54
ALC ALUMINUM CORP OF CHINA (02600) 31,745 19,673 12,072 -0.2 0.61
AMC CAM CSI300 (03188) 31,381 14,442 16,939 +11.7 1.17
BCM BANK OF COMM CO LTD (03328) 86,452 53,555 32,897 +17.4 0.61
BEA BANK OF EAST ASIA (00023) 15,731 5,757 9,974 +16.8 1.73
BIH BELLE INT'L ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 67,545 31,287 36,258 +3.4 1.16
BYD BYD COMPANY (01211) 33,112 18,302 14,810 +3.3 0.81
CCC CHINA COMM CONS (01800) 84,549 48,706 35,843 +0.4 0.74
CCE CHINA COAL (01898) 42,878 16,964 25,914 +29.3 1.53
CCS COSCO SHIP HOLD (01919) 6,516 3,414 3,102 -16.2 0.91
CDA CHINA CINDA (01359) 20,690 13,473 7,217 +5.8 0.54
CGN CGN POWER (01816) 11,058 6,193 4,865 +5.3 0.79
CHB CHT (ADJ-A) (00941) 19,286 8,027 11,259 +0.3 1.40
CHT CHINA MOBILE LTD (00941) 203,428 116,758 86,670 +7.2 0.74
CHU CHINA UNICOM LTD (00762) 92,144 41,407 50,737 +4.9 1.23
CIT CITIC (00267) 26,436 16,638 9,798 +15.0 0.59
CKH CKH HOLDINGS (00001) 71,892 34,931 36,961 +10.5 1.06
CKP CK ASSET (01113) 20,398 10,693 9,705 +11.8 0.91
CLI CHINA LIFE INSURANCE (02628) 477,180 249,640 227,540 +3.5 0.91
CLP CLP HOLDINGS LTD (00002) 14,371 6,447 7,924 +16.4 1.23
CMB CM BANK (03968) 179,817 45,777 134,040 +4.7 2.93
CNC CNOOC LTD (00883) 256,998 125,524 131,474 +6.7 1.05
COG COUNTRY GARDEN (02007) 3,027 2,058 969 N/A 0.47
COL CHINA OVERSEAS (00688) 48,358 22,958 25,400 +7.3 1.11
CPA CATHAY PACIFIC AIRWAYS (00293) 7,332 3,747 3,585 +3.0 0.96
CPC CHINA PETROL & CHEM COR (00386) 214,426 120,586 93,840 +12.0 0.78
CPI CPIC (02601) 83,755 30,666 53,089 +3.0 1.73
CRC CHINA RAIL CONS (01186) 36,978 16,501 20,477 +1.2 1.24
CRG CHINA RAILWAY (00390) 54,844 36,643 18,201 +0.7 0.50
CRL CHINA RES LAND (01109) 25,967 12,281 13,686 +10.0 1.11
CS3 X WISECSI300ETF (02827) 0 0 0 N/A N/A
CSA CSOP A50 ETF (02822) 81,322 47,126 34,196 +6.9 0.73
CSB CSE (ADJ-A) (01088) 9,007 2,443 6,564 +0.7 2.69
CSE CHINA SHENHUA (01088) 97,254 36,960 60,294 +12.0 1.63
CTB CITIC BANK (00998) 120,540 72,344 48,196 +7.3 0.67
CTC CHINA TELECOM CORP LTD (00728) 49,899 22,297 27,602 +10.3 1.24
CTS CITIC SEC (06030) 145,199 92,410 52,789 +3.7 0.57
DFM DONGFENG GROUP (00489) 3,884 1,509 2,375 +37.8 1.57
ESP ESPRIT HOLDINGS LTD (00330) 0 0 0 N/A N/A
EVG EVERGRANDE (03333) 2,107 906 1,201 N/A 1.33
FIA FIH (ADJ-A) (02038) 0 0 0 N/A N/A
FIH FIH (02038) 0 0 0 N/A N/A
GAC GAC GROUP (02238) 161 42 119 N/A 2.83
GAH GEELY AUTO (00175) 32,660 16,256 16,404 +16.6 1.01
GLX GALAXY ENT (00027) 80,545 43,539 37,006 +9.0 0.85
GWM GREATWALL MOTOR (02333) 285,979 190,044 95,935 +2.3 0.50
HAI HAITONG SEC (06837) 44,169 24,357 19,812 +5.0 0.81
HCF HS H-SHARE ETF (02828) 6,278 3,115 3,163 +6.7 1.02
HEC HEH (ADJ-B) (00006) 1,158 119 1,039 +5.1 8.73
HEH POWER ASSETS (00006) 11,788 6,739 5,049 +14.7 0.75
HEX HK EXCHANGES & CLEARING (00388) 862,218 498,049 364,169 +4.7 0.73
HGN HENGAN INT'L (01044) 9,322 4,284 5,038 +6.6 1.18
HKB HSBC HOLDINGS PLC (00005) 593,481 385,948 207,533 +0.7 0.54
HKE HKG (ADJ-B) (00003) 153 106 47 0.0 0.44
HKG HONG KONG & CHINA GAS (00003) 12,559 5,481 7,078 +60.2 1.29
HLB HLD (ADJ-B) (00012) 339 155 184 0.0 1.19
HLD HENDERSON LAND DEV LTD (00012) 12,745 7,346 5,399 +3.4 0.73
HNP HUANENG POWER INT INC (00902) 44,472 29,958 14,514 +0.8 0.48
HSB HANG SENG BANK LTD (00011) 20,673 8,881 11,792 +20.6 1.33
JXC JIANGXI COPPER (00358) 29,119 18,109 11,010 +3.9 0.61
KLE KUNLUN ENERGY (00135) 17,758 9,881 7,877 -2.9 0.80
KSO KINGSOFT (03888) 44,344 20,328 24,016 +6.0 1.18
LEN LENOVO GROUP (00992) 204,166 141,081 63,085 +4.8 0.45
LIF LI & FUNG LTD (00494) 14,048 8,973 5,075 +3.0 0.57
LNK LINK REIT (00823) 8,631 3,451 5,180 +1.8 1.50
MEN MENGNIU DAIRY (02319) 16,712 8,674 8,038 +48.6 0.93
MGM MGM CHINA (02282) 12,255 5,345 6,910 +1.6 1.29
MSB MINSHENG BANK (01988) 66,237 32,381 33,856 +6.6 1.05
MTA MTR (ADJ-A) (00066) 350 0 350 0.0 N/A
MTR MTR CORPORATION LTD (00066) 13,964 6,213 7,751 +30.2 1.25
NBM CNBM (03323) 43,059 21,577 21,482 +2.6 1.00
NCL NCI (01336) 19,038 8,444 10,594 +9.9 1.25
NWD NEW WORLD DEV CO LTD (00017) 39,087 19,774 19,313 +3.6 0.98
PAI PING AN INSURANCE LTD (02318) 1,547,645 907,613 640,032 +5.6 0.71
PEC PETROCHINA CO LTD (00857) 296,338 135,937 160,401 +4.5 1.18
PIC PICC P&C (02328) 24,614 9,660 14,954 +17.2 1.55
PIN PICC GROUP (01339) 12,175 6,677 5,498 +12.6 0.82
PLE GCL-POLY ENERGY (03800) 13,266 10,245 3,021 +4.0 0.29
RFP R&F PROPERTIES (02777) 10,282 4,487 5,795 +0.6 1.29
SAN SANDS CHINA LTD (01928) 124,585 45,468 79,117 +1.3 1.74
SHK SUN HUNG KAI PPT LTD (00016) 22,998 10,570 12,428 +7.0 1.18
SNO SUNNY OPT (02382) 327 155 172 N/A 1.11
STC STANCHART (02888) 13,792 6,648 7,144 +5.2 1.07
SUN SUNAC (01918) 894 274 620 N/A 2.26
SWA SWIRE PACIFIC LTD 'A' (00019) 10,286 4,606 5,680 +23.7 1.23
TCH TENCENT HOLDINGS LTD (00700) 1,889,093 1,099,925 789,168 +7.8 0.72
TRF TRACKER FUND OF HK (02800) 6,773 3,269 3,504 +39.2 1.07
WHB WHL (ADJ-B) (00004) 8,436 3,303 5,133 +0.3 1.55
WHL THE WHARF (HLDGS) LTD (00004) 12,922 5,817 7,105 +10.6 1.22
WWC WANT WANT CHINA (00151) 9,613 5,965 3,648 +19.5 0.61
XAB ABC ($0.001) (01288) 47,627 16,493 31,134 +17.0 1.89
XBC BANK OF CHINA ($0.001) (03988) 970,592 425,020 545,572 +8.1 1.28
XCC CCB ($0.001) (00939) 1,157,370 597,508 559,862 +10.9 0.94
XIC ICBC ($0.001) (01398) 780,212 422,858 357,354 +10.8 0.85
YZC YANZHOU COAL (01171) 16,455 8,393 8,062 +6.4 0.96
ZJM ZIJIN MINING GROUP (02899) 16,475 8,840 7,635 +8.8 0.86
MARKET TOTAL 12,575,921 6,823,990 5,751,931 +7.0 0.84
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (05/02/2018 - 09/02/2018)
CALL PUT
SERIES VOLUME SERIES VOLUME
XCC FEB 8.25 33,017 XCC FEB 8.00 33,197
XCC FEB 9.00 28,347 TCH FEB 400.00 31,130
XCC FEB 8.75 27,065 XCC FEB 7.50 29,425
HKB FEB 82.50 26,230 XCC FEB 7.75 28,811
XCC FEB 14.00 21,563 TCH FEB 410.00 27,010
XCC FEB 8.50 19,820 XIC FEB 6.50 25,610
TCH FEB 440.00 18,224 XCC FEB 8.25 24,685
TCH FEB 450.00 18,116 TCH FEB 420.00 23,175
TCH FEB 490.00 17,533 TCH FEB 380.00 22,616
TCH FEB 480.00 16,722 TCH FEB 390.00 22,472
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
05/02/2018 722,145 380,443 341,702 11,938,837 6,509,704 5,429,133
06/02/2018 949,483 413,859 535,624 12,040,867 6,575,822 5,465,045
07/02/2018 906,541 401,912 504,629 12,261,220 6,657,651 5,603,569
08/02/2018 865,478 410,109 455,369 12,466,086 6,752,355 5,713,731
09/02/2018 993,268 410,037 583,231 12,575,921 6,823,990 5,751,931
***End of Report***
|
