THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 23 FEB 2018, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (19/02/2018 - 23/02/2018)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (19/02/2018 - 23/02/2018)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 7,218 3,769 3,449 +13.0 0.92
AAC AAC TECH (02018) 3,971 1,899 2,072 +0.8 1.09
ACC ANHUI CONCH (00914) 9,348 5,228 4,120 +7.2 0.79
AIA AIA (01299) 31,302 21,053 10,249 -6.9 0.49
ALC ALUMINUM CORP OF CHINA (02600) 4,016 2,361 1,655 +13.6 0.70
AMC CAM CSI300 (03188) 3,342 1,907 1,435 -59.3 0.75
BCM BANK OF COMM CO LTD (03328) 5,306 1,754 3,552 -54.5 2.03
BEA BANK OF EAST ASIA (00023) 9,545 6,961 2,584 +53.4 0.37
BIH BELLE INT'L ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 12,302 6,707 5,595 -36.4 0.83
BYD BYD COMPANY (01211) 8,915 5,853 3,062 +37.4 0.52
CCC CHINA COMM CONS (01800) 5,819 2,795 3,024 -1.1 1.08
CCE CHINA COAL (01898) 9,818 3,352 6,466 -12.9 1.93
CCS COSCO SHIP HOLD (01919) 953 249 704 +327.4 2.83
CDA CHINA CINDA (01359) 927 340 587 -25.5 1.73
CGN CGN POWER (01816) 349 91 258 -20.1 2.84
CHB CHT (ADJ-A) (00941) 306 106 200 -75.5 1.89
CHT CHINA MOBILE LTD (00941) 48,218 29,652 18,566 -31.2 0.63
CHU CHINA UNICOM LTD (00762) 4,538 1,576 2,962 -47.9 1.88
CIT CITIC (00267) 2,713 1,394 1,319 -15.0 0.95
CKH CKH HOLDINGS (00001) 10,364 5,104 5,260 +31.7 1.03
CKP CK ASSET (01113) 4,626 1,735 2,891 -8.8 1.67
CLI CHINA LIFE INSURANCE (02628) 76,621 44,255 32,366 -13.4 0.73
CLP CLP HOLDINGS LTD (00002) 2,721 1,732 989 -12.8 0.57
CMB CM BANK (03968) 22,827 12,151 10,676 +42.0 0.88
CNC CNOOC LTD (00883) 27,226 11,622 15,604 -17.2 1.34
COG COUNTRY GARDEN (02007) 3,653 2,403 1,250 +37.4 0.52
COL CHINA OVERSEAS (00688) 4,928 2,858 2,070 -32.6 0.72
CPA CATHAY PACIFIC AIRWAYS (00293) 1,320 809 511 +196.6 0.63
CPC CHINA PETROL & CHEM COR (00386) 11,335 6,160 5,175 -61.0 0.84
CPI CPIC (02601) 20,516 7,996 12,520 +1.7 1.57
CRC CHINA RAIL CONS (01186) 3,654 2,283 1,371 +79.8 0.60
CRG CHINA RAILWAY (00390) 2,306 611 1,695 +49.4 2.77
CRL CHINA RES LAND (01109) 4,196 1,688 2,508 -35.7 1.49
CS3 X WISECSI300ETF (02827) 0 0 0 N/A N/A
CSA CSOP A50 ETF (02822) 10,365 8,308 2,057 +10.6 0.25
CSB CSE (ADJ-A) (01088) 44 44 0 +33.3 0.00
CSE CHINA SHENHUA (01088) 20,394 7,588 12,806 +51.8 1.69
CTB CITIC BANK (00998) 19,759 15,383 4,376 +26.1 0.28
CTC CHINA TELECOM CORP LTD (00728) 2,054 411 1,643 -14.3 4.00
CTS CITIC SEC (06030) 21,465 14,744 6,721 +31.0 0.46
DFM DONGFENG GROUP (00489) 1,842 1,017 825 +72.6 0.81
ESP ESPRIT HOLDINGS LTD (00330) 0 0 0 N/A N/A
EVG EVERGRANDE (03333) 2,734 1,583 1,151 +49.2 0.73
FIA FIH (ADJ-A) (02038) 0 0 0 N/A N/A
FIH FIH (02038) 0 0 0 N/A N/A
GAC GAC GROUP (02238) 183 84 99 +144.0 1.18
GAH GEELY AUTO (00175) 7,757 3,871 3,886 +38.8 1.00
GLX GALAXY ENT (00027) 16,374 7,023 9,351 +14.0 1.33
GWM GREATWALL MOTOR (02333) 18,965 15,229 3,736 +3.3 0.25
HAI HAITONG SEC (06837) 3,751 1,881 1,870 -60.8 0.99
HCF HS H-SHARE ETF (02828) 2,352 549 1,803 +27.7 3.28
HEC HEH (ADJ-B) (00006) 0 0 0 -100.0 N/A
HEH POWER ASSETS (00006) 3,078 1,910 1,168 -69.9 0.61
HEX HK EXCHANGES & CLEARING (00388) 165,390 107,536 57,854 -11.1 0.54
HGN HENGAN INT'L (01044) 2,612 1,117 1,495 -18.0 1.34
HKB HSBC HOLDINGS PLC (00005) 220,897 126,401 94,496 +28.6 0.75
HKE HKG (ADJ-B) (00003) 0 0 0 N/A N/A
HKG HONG KONG & CHINA GAS (00003) 2,228 1,075 1,153 -27.3 1.07
HLB HLD (ADJ-B) (00012) 0 0 0 -100.0 N/A
HLD HENDERSON LAND DEV LTD (00012) 3,406 1,787 1,619 -4.7 0.91
HNP HUANENG POWER INT INC (00902) 2,105 695 1,410 +39.9 2.03
HSB HANG SENG BANK LTD (00011) 15,703 7,958 7,745 +99.9 0.97
JXC JIANGXI COPPER (00358) 6,157 4,599 1,558 +8.0 0.34
KLE KUNLUN ENERGY (00135) 1,766 809 957 -24.7 1.18
KSO KINGSOFT (03888) 3,807 1,479 2,328 -14.2 1.57
LEN LENOVO GROUP (00992) 5,533 2,575 2,958 -59.3 1.15
LIF LI & FUNG LTD (00494) 773 441 332 -69.7 0.75
LNK LINK REIT (00823) 1,961 1,001 960 -16.3 0.96
MEN MENGNIU DAIRY (02319) 3,520 2,398 1,122 +30.9 0.47
MGM MGM CHINA (02282) 5,061 2,150 2,911 +93.9 1.35
MSB MINSHENG BANK (01988) 5,806 2,966 2,840 +17.3 0.96
MTA MTR (ADJ-A) (00066) 54 30 24 N/A 0.80
MTR MTR CORPORATION LTD (00066) 4,420 2,601 1,819 +94.6 0.70
NBM CNBM (03323) 9,680 6,214 3,466 +89.5 0.56
NCL NCI (01336) 5,691 2,726 2,965 -8.3 1.09
NWD NEW WORLD DEV CO LTD (00017) 6,490 4,219 2,271 +12.2 0.54
PAI PING AN INSURANCE LTD (02318) 172,212 86,790 85,422 -35.1 0.98
PEC PETROCHINA CO LTD (00857) 19,849 13,965 5,884 -33.8 0.42
PIC PICC P&C (02328) 2,499 1,404 1,095 -11.2 0.78
PIN PICC GROUP (01339) 2,381 1,651 730 -36.5 0.44
PLE GCL-POLY ENERGY (03800) 857 664 193 +133.5 0.29
RFP R&F PROPERTIES (02777) 1,108 361 747 -30.4 2.07
SAN SANDS CHINA LTD (01928) 18,405 7,919 10,486 -33.3 1.32
SHK SUN HUNG KAI PPT LTD (00016) 7,038 3,293 3,745 +73.2 1.14
SNO SUNNY OPT (02382) 782 533 249 -37.9 0.47
STC STANCHART (02888) 4,686 3,398 1,288 +133.6 0.38
SUN SUNAC (01918) 487 155 332 -17.2 2.14
SWA SWIRE PACIFIC LTD 'A' (00019) 1,000 577 423 -41.3 0.73
TCH TENCENT HOLDINGS LTD (00700) 369,208 227,265 141,943 +18.4 0.62
TRF TRACKER FUND OF HK (02800) 1,185 339 846 -15.8 2.50
WHB WHL (ADJ-B) (00004) 37 22 15 -17.8 0.68
WHL THE WHARF (HLDGS) LTD (00004) 1,303 687 616 -7.9 0.90
WWC WANT WANT CHINA (00151) 1,968 1,445 523 +90.1 0.36
XAB ABC ($0.001) (01288) 9,639 6,779 2,860 -16.6 0.42
XBC BANK OF CHINA ($0.001) (03988) 64,251 22,594 41,657 -51.6 1.84
XCC CCB ($0.001) (00939) 173,838 102,351 71,487 -33.9 0.70
XIC ICBC ($0.001) (01398) 118,589 73,216 45,373 -27.4 0.62
YZC YANZHOU COAL (01171) 2,972 1,644 1,328 -59.6 0.81
ZJM ZIJIN MINING GROUP (02899) 1,724 642 1,082 -30.4 1.69
MARKET TOTAL 1,945,394 1,116,550 828,844 -12.7 0.74
OPEN INTEREST OF STOCK OPTIONS ON 23/02/2018
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 67,106 34,372 32,734 +1.5 0.95
AAC AAC TECH (02018) 15,801 8,296 7,505 +7.6 0.90
ACC ANHUI CONCH (00914) 56,268 25,097 31,171 -0.1 1.24
AIA AIA (01299) 131,406 84,175 47,231 +3.4 0.56
ALC ALUMINUM CORP OF CHINA (02600) 32,489 20,264 12,225 +1.7 0.60
AMC CAM CSI300 (03188) 34,178 15,471 18,707 +4.6 1.21
BCM BANK OF COMM CO LTD (03328) 96,834 56,011 40,823 +4.4 0.73
BEA BANK OF EAST ASIA (00023) 21,444 7,322 14,122 +7.4 1.93
BIH BELLE INT'L ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 76,031 36,096 39,935 +1.3 1.11
BYD BYD COMPANY (01211) 36,468 20,480 15,988 +4.8 0.78
CCC CHINA COMM CONS (01800) 88,285 50,780 37,505 +0.6 0.74
CCE CHINA COAL (01898) 43,061 18,818 24,243 +3.0 1.29
CCS COSCO SHIP HOLD (01919) 7,313 3,637 3,676 +10.7 1.01
CDA CHINA CINDA (01359) 21,000 13,602 7,398 +1.0 0.54
CGN CGN POWER (01816) 11,220 6,233 4,987 +0.9 0.80
CHB CHT (ADJ-A) (00941) 19,954 8,140 11,814 +1.0 1.45
CHT CHINA MOBILE LTD (00941) 244,292 138,802 105,490 +4.7 0.76
CHU CHINA UNICOM LTD (00762) 99,015 44,681 54,334 +1.3 1.22
CIT CITIC (00267) 28,048 17,667 10,381 +3.9 0.59
CKH CKH HOLDINGS (00001) 78,376 36,760 41,616 +5.0 1.13
CKP CK ASSET (01113) 21,852 11,369 10,483 +1.2 0.92
CLI CHINA LIFE INSURANCE (02628) 531,091 278,204 252,887 +3.5 0.91
CLP CLP HOLDINGS LTD (00002) 15,101 6,928 8,173 +4.5 1.18
CMB CM BANK (03968) 191,722 50,721 141,001 +3.6 2.78
CNC CNOOC LTD (00883) 282,065 136,112 145,953 +3.0 1.07
COG COUNTRY GARDEN (02007) 7,672 5,661 2,011 +44.6 0.36
COL CHINA OVERSEAS (00688) 49,773 23,860 25,913 +0.8 1.09
CPA CATHAY PACIFIC AIRWAYS (00293) 7,403 4,103 3,300 +1.0 0.80
CPC CHINA PETROL & CHEM COR (00386) 231,380 128,589 102,791 +0.1 0.80
CPI CPIC (02601) 86,960 33,713 53,247 -3.2 1.58
CRC CHINA RAIL CONS (01186) 38,672 18,840 19,832 +0.5 1.05
CRG CHINA RAILWAY (00390) 55,154 37,288 17,866 +0.7 0.48
CRL CHINA RES LAND (01109) 26,716 13,070 13,646 +1.6 1.04
CS3 X WISECSI300ETF (02827) 0 0 0 N/A N/A
CSA CSOP A50 ETF (02822) 86,251 52,093 34,158 +6.3 0.66
CSB CSE (ADJ-A) (01088) 9,062 2,498 6,564 +0.2 2.63
CSE CHINA SHENHUA (01088) 105,043 38,853 66,190 +4.5 1.70
CTB CITIC BANK (00998) 130,903 75,457 55,446 +3.8 0.73
CTC CHINA TELECOM CORP LTD (00728) 53,261 23,468 29,793 +3.1 1.27
CTS CITIC SEC (06030) 152,351 95,899 56,452 +2.2 0.59
DFM DONGFENG GROUP (00489) 4,771 1,768 3,003 +10.2 1.70
ESP ESPRIT HOLDINGS LTD (00330) 0 0 0 N/A N/A
EVG EVERGRANDE (03333) 5,357 3,184 2,173 +55.5 0.68
FIA FIH (ADJ-A) (02038) 0 0 0 N/A N/A
FIH FIH (02038) 0 0 0 N/A N/A
GAC GAC GROUP (02238) 269 65 204 +55.5 3.14
GAH GEELY AUTO (00175) 36,467 17,949 18,518 +7.4 1.03
GLX GALAXY ENT (00027) 85,322 43,673 41,649 +4.1 0.95
GWM GREATWALL MOTOR (02333) 304,404 200,315 104,089 +3.3 0.52
HAI HAITONG SEC (06837) 51,222 30,775 20,447 +4.0 0.66
HCF HS H-SHARE ETF (02828) 8,911 4,223 4,688 +17.9 1.11
HEC HEH (ADJ-B) (00006) 1,254 169 1,085 0.0 6.42
HEH POWER ASSETS (00006) 16,119 9,939 6,180 +5.5 0.62
HEX HK EXCHANGES & CLEARING (00388) 922,405 550,312 372,093 +3.8 0.68
HGN HENGAN INT'L (01044) 9,490 4,525 4,965 +1.2 1.10
HKB HSBC HOLDINGS PLC (00005) 636,231 387,215 249,016 +0.1 0.64
HKE HKG (ADJ-B) (00003) 153 106 47 0.0 0.44
HKG HONG KONG & CHINA GAS (00003) 13,178 5,081 8,097 +3.5 1.59
HLB HLD (ADJ-B) (00012) 341 157 184 0.0 1.17
HLD HENDERSON LAND DEV LTD (00012) 14,342 8,256 6,086 +5.2 0.74
HNP HUANENG POWER INT INC (00902) 45,314 30,881 14,433 +0.0 0.47
HSB HANG SENG BANK LTD (00011) 26,083 10,711 15,372 +14.7 1.44
JXC JIANGXI COPPER (00358) 32,751 21,042 11,709 +7.2 0.56
KLE KUNLUN ENERGY (00135) 19,616 10,504 9,112 +1.2 0.87
KSO KINGSOFT (03888) 45,346 21,124 24,222 +0.2 1.15
LEN LENOVO GROUP (00992) 217,684 149,044 68,640 +1.1 0.46
LIF LI & FUNG LTD (00494) 16,049 10,667 5,382 +1.3 0.50
LNK LINK REIT (00823) 9,702 4,468 5,234 +10.7 1.17
MEN MENGNIU DAIRY (02319) 18,113 9,595 8,518 +5.0 0.89
MGM MGM CHINA (02282) 13,622 5,354 8,268 +15.1 1.54
MSB MINSHENG BANK (01988) 69,377 33,796 35,581 +2.2 1.05
MTA MTR (ADJ-A) (00066) 404 30 374 +15.4 12.47
MTR MTR CORPORATION LTD (00066) 16,240 7,706 8,534 +11.0 1.11
NBM CNBM (03323) 43,435 21,877 21,558 -0.3 0.99
NCL NCI (01336) 20,712 9,278 11,434 +4.2 1.23
NWD NEW WORLD DEV CO LTD (00017) 42,514 21,771 20,743 +3.6 0.95
PAI PING AN INSURANCE LTD (02318) 1,635,826 965,831 669,995 +2.2 0.69
PEC PETROCHINA CO LTD (00857) 317,956 147,342 170,614 +2.0 1.16
PIC PICC P&C (02328) 26,675 11,190 15,485 +4.2 1.38
PIN PICC GROUP (01339) 13,927 7,470 6,457 +4.3 0.86
PLE GCL-POLY ENERGY (03800) 14,197 10,999 3,198 +4.9 0.29
RFP R&F PROPERTIES (02777) 11,377 4,926 6,451 +2.0 1.31
SAN SANDS CHINA LTD (01928) 132,618 47,812 84,806 +1.7 1.77
SHK SUN HUNG KAI PPT LTD (00016) 25,725 11,645 14,080 +8.2 1.21
SNO SUNNY OPT (02382) 1,349 556 793 +23.4 1.43
STC STANCHART (02888) 16,732 9,091 7,641 +14.5 0.84
SUN SUNAC (01918) 1,644 464 1,180 +25.5 2.54
SWA SWIRE PACIFIC LTD 'A' (00019) 10,907 4,837 6,070 +2.0 1.25
TCH TENCENT HOLDINGS LTD (00700) 1,985,396 1,159,398 825,998 +3.3 0.71
TRF TRACKER FUND OF HK (02800) 7,499 3,633 3,866 +5.1 1.06
WHB WHL (ADJ-B) (00004) 8,191 3,058 5,133 -3.1 1.68
WHL THE WHARF (HLDGS) LTD (00004) 14,001 6,377 7,624 +2.8 1.20
WWC WANT WANT CHINA (00151) 9,926 6,475 3,451 +2.3 0.53
XAB ABC ($0.001) (01288) 54,729 20,598 34,131 +1.9 1.66
XBC BANK OF CHINA ($0.001) (03988) 1,040,179 462,430 577,749 +2.1 1.25
XCC CCB ($0.001) (00939) 1,243,075 642,589 600,486 +3.2 0.93
XIC ICBC ($0.001) (01398) 849,984 456,777 393,207 +3.0 0.86
YZC YANZHOU COAL (01171) 23,248 13,511 9,737 +6.8 0.72
ZJM ZIJIN MINING GROUP (02899) 17,146 9,124 8,022 +1.0 0.88
MARKET TOTAL 13,500,526 7,325,123 6,175,403 +2.8 0.84
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (19/02/2018 - 23/02/2018)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH FEB 460.00 28,504 TCH FEB 440.00 22,195
XIC FEB 7.25 19,905 PAI FEB 85.00 18,303
HKB FEB 82.50 16,203 HKB FEB 80.00 17,259
HKB MAR 85.00 15,212 TCH FEB 430.00 12,687
TCH FEB 470.00 13,989 HKB FEB 82.50 11,690
HKB FEB 85.00 13,971 TCH FEB 450.00 10,970
TCH FEB 450.00 13,518 XCC MAR 8.00 9,893
XCC FEB 8.50 12,226 XCC FEB 8.25 9,157
TCH JUN 530.00 12,203 CNC FEB 11.50 8,195
XIC FEB 7.50 11,605 TCH MAR 430.00 8,168
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
19/02/2018 (NO OPTIONS TRADING)
20/02/2018 519,490 292,710 226,780 13,236,459 7,203,754 6,032,705
21/02/2018 499,260 293,442 205,818 13,326,099 7,237,704 6,088,395
22/02/2018 491,905 280,273 211,632 13,434,424 7,291,991 6,142,433
23/02/2018 434,739 250,125 184,614 13,500,526 7,325,123 6,175,403
***End of Report***
|