Derivatives Market
 
Weekly Quotations
 

                           THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG.           TEL:25221122           DATE : 23 FEB 2018, FRIDAY   

                WEEKLY QUOTATIONS FOR STOCK OPTIONS (19/02/2018 - 23/02/2018)

"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."


TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (19/02/2018 - 23/02/2018)

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)       7,218      3,769      3,449        +13.0      0.92
AAC  AAC TECH                (02018)       3,971      1,899      2,072         +0.8      1.09
ACC  ANHUI CONCH             (00914)       9,348      5,228      4,120         +7.2      0.79
AIA  AIA                     (01299)      31,302     21,053     10,249         -6.9      0.49
ALC  ALUMINUM CORP OF CHINA  (02600)       4,016      2,361      1,655        +13.6      0.70
AMC  CAM CSI300              (03188)       3,342      1,907      1,435        -59.3      0.75
BCM  BANK OF COMM CO LTD     (03328)       5,306      1,754      3,552        -54.5      2.03
BEA  BANK OF EAST ASIA       (00023)       9,545      6,961      2,584        +53.4      0.37
BIH  BELLE INT'L             (  NIL)           0          0          0          N/A       N/A
BOC  BOC HK (HLDGS) LTD      (02388)      12,302      6,707      5,595        -36.4      0.83
BYD  BYD COMPANY             (01211)       8,915      5,853      3,062        +37.4      0.52
CCC  CHINA COMM CONS         (01800)       5,819      2,795      3,024         -1.1      1.08
CCE  CHINA COAL              (01898)       9,818      3,352      6,466        -12.9      1.93
CCS  COSCO SHIP HOLD         (01919)         953        249        704       +327.4      2.83
CDA  CHINA CINDA             (01359)         927        340        587        -25.5      1.73
CGN  CGN POWER               (01816)         349         91        258        -20.1      2.84
CHB  CHT (ADJ-A)             (00941)         306        106        200        -75.5      1.89
CHT  CHINA MOBILE LTD        (00941)      48,218     29,652     18,566        -31.2      0.63
CHU  CHINA UNICOM LTD        (00762)       4,538      1,576      2,962        -47.9      1.88
CIT  CITIC                   (00267)       2,713      1,394      1,319        -15.0      0.95
CKH  CKH HOLDINGS            (00001)      10,364      5,104      5,260        +31.7      1.03
CKP  CK ASSET                (01113)       4,626      1,735      2,891         -8.8      1.67
CLI  CHINA LIFE INSURANCE    (02628)      76,621     44,255     32,366        -13.4      0.73
CLP  CLP HOLDINGS LTD        (00002)       2,721      1,732        989        -12.8      0.57
CMB  CM BANK                 (03968)      22,827     12,151     10,676        +42.0      0.88
CNC  CNOOC LTD               (00883)      27,226     11,622     15,604        -17.2      1.34
COG  COUNTRY GARDEN          (02007)       3,653      2,403      1,250        +37.4      0.52
COL  CHINA OVERSEAS          (00688)       4,928      2,858      2,070        -32.6      0.72
CPA  CATHAY PACIFIC AIRWAYS  (00293)       1,320        809        511       +196.6      0.63
CPC  CHINA PETROL & CHEM COR (00386)      11,335      6,160      5,175        -61.0      0.84
CPI  CPIC                    (02601)      20,516      7,996     12,520         +1.7      1.57
CRC  CHINA RAIL CONS         (01186)       3,654      2,283      1,371        +79.8      0.60
CRG  CHINA RAILWAY           (00390)       2,306        611      1,695        +49.4      2.77
CRL  CHINA RES LAND          (01109)       4,196      1,688      2,508        -35.7      1.49
CS3  X WISECSI300ETF         (02827)           0          0          0          N/A       N/A
CSA  CSOP A50 ETF            (02822)      10,365      8,308      2,057        +10.6      0.25
CSB  CSE (ADJ-A)             (01088)          44         44          0        +33.3      0.00
CSE  CHINA SHENHUA           (01088)      20,394      7,588     12,806        +51.8      1.69
CTB  CITIC BANK              (00998)      19,759     15,383      4,376        +26.1      0.28
CTC  CHINA TELECOM CORP LTD  (00728)       2,054        411      1,643        -14.3      4.00
CTS  CITIC SEC               (06030)      21,465     14,744      6,721        +31.0      0.46
DFM  DONGFENG GROUP          (00489)       1,842      1,017        825        +72.6      0.81
ESP  ESPRIT HOLDINGS LTD     (00330)           0          0          0          N/A       N/A
EVG  EVERGRANDE              (03333)       2,734      1,583      1,151        +49.2      0.73
FIA  FIH (ADJ-A)             (02038)           0          0          0          N/A       N/A
FIH  FIH                     (02038)           0          0          0          N/A       N/A
GAC  GAC GROUP               (02238)         183         84         99       +144.0      1.18
GAH  GEELY AUTO              (00175)       7,757      3,871      3,886        +38.8      1.00
GLX  GALAXY ENT              (00027)      16,374      7,023      9,351        +14.0      1.33
GWM  GREATWALL MOTOR         (02333)      18,965     15,229      3,736         +3.3      0.25
HAI  HAITONG SEC             (06837)       3,751      1,881      1,870        -60.8      0.99
HCF  HS H-SHARE ETF          (02828)       2,352        549      1,803        +27.7      3.28
HEC  HEH (ADJ-B)             (00006)           0          0          0       -100.0       N/A
HEH  POWER ASSETS            (00006)       3,078      1,910      1,168        -69.9      0.61
HEX  HK EXCHANGES & CLEARING (00388)     165,390    107,536     57,854        -11.1      0.54
HGN  HENGAN INT'L            (01044)       2,612      1,117      1,495        -18.0      1.34
HKB  HSBC HOLDINGS PLC       (00005)     220,897    126,401     94,496        +28.6      0.75
HKE  HKG (ADJ-B)             (00003)           0          0          0          N/A       N/A
HKG  HONG KONG & CHINA GAS   (00003)       2,228      1,075      1,153        -27.3      1.07
HLB  HLD (ADJ-B)             (00012)           0          0          0       -100.0       N/A
HLD  HENDERSON LAND DEV LTD  (00012)       3,406      1,787      1,619         -4.7      0.91
HNP  HUANENG POWER INT INC   (00902)       2,105        695      1,410        +39.9      2.03
HSB  HANG SENG BANK LTD      (00011)      15,703      7,958      7,745        +99.9      0.97
JXC  JIANGXI COPPER          (00358)       6,157      4,599      1,558         +8.0      0.34
KLE  KUNLUN ENERGY           (00135)       1,766        809        957        -24.7      1.18
KSO  KINGSOFT                (03888)       3,807      1,479      2,328        -14.2      1.57
LEN  LENOVO GROUP            (00992)       5,533      2,575      2,958        -59.3      1.15
LIF  LI & FUNG LTD           (00494)         773        441        332        -69.7      0.75
LNK  LINK REIT               (00823)       1,961      1,001        960        -16.3      0.96
MEN  MENGNIU DAIRY           (02319)       3,520      2,398      1,122        +30.9      0.47
MGM  MGM CHINA               (02282)       5,061      2,150      2,911        +93.9      1.35
MSB  MINSHENG BANK           (01988)       5,806      2,966      2,840        +17.3      0.96
MTA  MTR (ADJ-A)             (00066)          54         30         24          N/A      0.80
MTR  MTR CORPORATION LTD     (00066)       4,420      2,601      1,819        +94.6      0.70
NBM  CNBM                    (03323)       9,680      6,214      3,466        +89.5      0.56
NCL  NCI                     (01336)       5,691      2,726      2,965         -8.3      1.09
NWD  NEW WORLD DEV CO LTD    (00017)       6,490      4,219      2,271        +12.2      0.54
PAI  PING AN INSURANCE LTD   (02318)     172,212     86,790     85,422        -35.1      0.98
PEC  PETROCHINA CO LTD       (00857)      19,849     13,965      5,884        -33.8      0.42
PIC  PICC P&C                (02328)       2,499      1,404      1,095        -11.2      0.78
PIN  PICC GROUP              (01339)       2,381      1,651        730        -36.5      0.44
PLE  GCL-POLY ENERGY         (03800)         857        664        193       +133.5      0.29
RFP  R&F PROPERTIES          (02777)       1,108        361        747        -30.4      2.07
SAN  SANDS CHINA LTD         (01928)      18,405      7,919     10,486        -33.3      1.32
SHK  SUN HUNG KAI PPT LTD    (00016)       7,038      3,293      3,745        +73.2      1.14
SNO  SUNNY OPT               (02382)         782        533        249        -37.9      0.47
STC  STANCHART               (02888)       4,686      3,398      1,288       +133.6      0.38
SUN  SUNAC                   (01918)         487        155        332        -17.2      2.14
SWA  SWIRE PACIFIC LTD 'A'   (00019)       1,000        577        423        -41.3      0.73
TCH  TENCENT HOLDINGS LTD    (00700)     369,208    227,265    141,943        +18.4      0.62
TRF  TRACKER FUND OF HK      (02800)       1,185        339        846        -15.8      2.50
WHB  WHL (ADJ-B)             (00004)          37         22         15        -17.8      0.68
WHL  THE WHARF (HLDGS) LTD   (00004)       1,303        687        616         -7.9      0.90
WWC  WANT WANT CHINA         (00151)       1,968      1,445        523        +90.1      0.36
XAB  ABC ($0.001)            (01288)       9,639      6,779      2,860        -16.6      0.42
XBC  BANK OF CHINA ($0.001)  (03988)      64,251     22,594     41,657        -51.6      1.84
XCC  CCB ($0.001)            (00939)     173,838    102,351     71,487        -33.9      0.70
XIC  ICBC ($0.001)           (01398)     118,589     73,216     45,373        -27.4      0.62
YZC  YANZHOU COAL            (01171)       2,972      1,644      1,328        -59.6      0.81
ZJM  ZIJIN MINING GROUP      (02899)       1,724        642      1,082        -30.4      1.69

     MARKET TOTAL                      1,945,394  1,116,550    828,844        -12.7      0.74


OPEN INTEREST OF STOCK OPTIONS ON 23/02/2018

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)      67,106     34,372     32,734         +1.5      0.95
AAC  AAC TECH                (02018)      15,801      8,296      7,505         +7.6      0.90
ACC  ANHUI CONCH             (00914)      56,268     25,097     31,171         -0.1      1.24
AIA  AIA                     (01299)     131,406     84,175     47,231         +3.4      0.56
ALC  ALUMINUM CORP OF CHINA  (02600)      32,489     20,264     12,225         +1.7      0.60
AMC  CAM CSI300              (03188)      34,178     15,471     18,707         +4.6      1.21
BCM  BANK OF COMM CO LTD     (03328)      96,834     56,011     40,823         +4.4      0.73
BEA  BANK OF EAST ASIA       (00023)      21,444      7,322     14,122         +7.4      1.93
BIH  BELLE INT'L             (  NIL)           0          0          0          N/A       N/A
BOC  BOC HK (HLDGS) LTD      (02388)      76,031     36,096     39,935         +1.3      1.11
BYD  BYD COMPANY             (01211)      36,468     20,480     15,988         +4.8      0.78
CCC  CHINA COMM CONS         (01800)      88,285     50,780     37,505         +0.6      0.74
CCE  CHINA COAL              (01898)      43,061     18,818     24,243         +3.0      1.29
CCS  COSCO SHIP HOLD         (01919)       7,313      3,637      3,676        +10.7      1.01
CDA  CHINA CINDA             (01359)      21,000     13,602      7,398         +1.0      0.54
CGN  CGN POWER               (01816)      11,220      6,233      4,987         +0.9      0.80
CHB  CHT (ADJ-A)             (00941)      19,954      8,140     11,814         +1.0      1.45
CHT  CHINA MOBILE LTD        (00941)     244,292    138,802    105,490         +4.7      0.76
CHU  CHINA UNICOM LTD        (00762)      99,015     44,681     54,334         +1.3      1.22
CIT  CITIC                   (00267)      28,048     17,667     10,381         +3.9      0.59
CKH  CKH HOLDINGS            (00001)      78,376     36,760     41,616         +5.0      1.13
CKP  CK ASSET                (01113)      21,852     11,369     10,483         +1.2      0.92
CLI  CHINA LIFE INSURANCE    (02628)     531,091    278,204    252,887         +3.5      0.91
CLP  CLP HOLDINGS LTD        (00002)      15,101      6,928      8,173         +4.5      1.18
CMB  CM BANK                 (03968)     191,722     50,721    141,001         +3.6      2.78
CNC  CNOOC LTD               (00883)     282,065    136,112    145,953         +3.0      1.07
COG  COUNTRY GARDEN          (02007)       7,672      5,661      2,011        +44.6      0.36
COL  CHINA OVERSEAS          (00688)      49,773     23,860     25,913         +0.8      1.09
CPA  CATHAY PACIFIC AIRWAYS  (00293)       7,403      4,103      3,300         +1.0      0.80
CPC  CHINA PETROL & CHEM COR (00386)     231,380    128,589    102,791         +0.1      0.80
CPI  CPIC                    (02601)      86,960     33,713     53,247         -3.2      1.58
CRC  CHINA RAIL CONS         (01186)      38,672     18,840     19,832         +0.5      1.05
CRG  CHINA RAILWAY           (00390)      55,154     37,288     17,866         +0.7      0.48
CRL  CHINA RES LAND          (01109)      26,716     13,070     13,646         +1.6      1.04
CS3  X WISECSI300ETF         (02827)           0          0          0          N/A       N/A
CSA  CSOP A50 ETF            (02822)      86,251     52,093     34,158         +6.3      0.66
CSB  CSE (ADJ-A)             (01088)       9,062      2,498      6,564         +0.2      2.63
CSE  CHINA SHENHUA           (01088)     105,043     38,853     66,190         +4.5      1.70
CTB  CITIC BANK              (00998)     130,903     75,457     55,446         +3.8      0.73
CTC  CHINA TELECOM CORP LTD  (00728)      53,261     23,468     29,793         +3.1      1.27
CTS  CITIC SEC               (06030)     152,351     95,899     56,452         +2.2      0.59
DFM  DONGFENG GROUP          (00489)       4,771      1,768      3,003        +10.2      1.70
ESP  ESPRIT HOLDINGS LTD     (00330)           0          0          0          N/A       N/A
EVG  EVERGRANDE              (03333)       5,357      3,184      2,173        +55.5      0.68
FIA  FIH (ADJ-A)             (02038)           0          0          0          N/A       N/A
FIH  FIH                     (02038)           0          0          0          N/A       N/A
GAC  GAC GROUP               (02238)         269         65        204        +55.5      3.14
GAH  GEELY AUTO              (00175)      36,467     17,949     18,518         +7.4      1.03
GLX  GALAXY ENT              (00027)      85,322     43,673     41,649         +4.1      0.95
GWM  GREATWALL MOTOR         (02333)     304,404    200,315    104,089         +3.3      0.52
HAI  HAITONG SEC             (06837)      51,222     30,775     20,447         +4.0      0.66
HCF  HS H-SHARE ETF          (02828)       8,911      4,223      4,688        +17.9      1.11
HEC  HEH (ADJ-B)             (00006)       1,254        169      1,085          0.0      6.42
HEH  POWER ASSETS            (00006)      16,119      9,939      6,180         +5.5      0.62
HEX  HK EXCHANGES & CLEARING (00388)     922,405    550,312    372,093         +3.8      0.68
HGN  HENGAN INT'L            (01044)       9,490      4,525      4,965         +1.2      1.10
HKB  HSBC HOLDINGS PLC       (00005)     636,231    387,215    249,016         +0.1      0.64
HKE  HKG (ADJ-B)             (00003)         153        106         47          0.0      0.44
HKG  HONG KONG & CHINA GAS   (00003)      13,178      5,081      8,097         +3.5      1.59
HLB  HLD (ADJ-B)             (00012)         341        157        184          0.0      1.17
HLD  HENDERSON LAND DEV LTD  (00012)      14,342      8,256      6,086         +5.2      0.74
HNP  HUANENG POWER INT INC   (00902)      45,314     30,881     14,433         +0.0      0.47
HSB  HANG SENG BANK LTD      (00011)      26,083     10,711     15,372        +14.7      1.44
JXC  JIANGXI COPPER          (00358)      32,751     21,042     11,709         +7.2      0.56
KLE  KUNLUN ENERGY           (00135)      19,616     10,504      9,112         +1.2      0.87
KSO  KINGSOFT                (03888)      45,346     21,124     24,222         +0.2      1.15
LEN  LENOVO GROUP            (00992)     217,684    149,044     68,640         +1.1      0.46
LIF  LI & FUNG LTD           (00494)      16,049     10,667      5,382         +1.3      0.50
LNK  LINK REIT               (00823)       9,702      4,468      5,234        +10.7      1.17
MEN  MENGNIU DAIRY           (02319)      18,113      9,595      8,518         +5.0      0.89
MGM  MGM CHINA               (02282)      13,622      5,354      8,268        +15.1      1.54
MSB  MINSHENG BANK           (01988)      69,377     33,796     35,581         +2.2      1.05
MTA  MTR (ADJ-A)             (00066)         404         30        374        +15.4     12.47
MTR  MTR CORPORATION LTD     (00066)      16,240      7,706      8,534        +11.0      1.11
NBM  CNBM                    (03323)      43,435     21,877     21,558         -0.3      0.99
NCL  NCI                     (01336)      20,712      9,278     11,434         +4.2      1.23
NWD  NEW WORLD DEV CO LTD    (00017)      42,514     21,771     20,743         +3.6      0.95
PAI  PING AN INSURANCE LTD   (02318)   1,635,826    965,831    669,995         +2.2      0.69
PEC  PETROCHINA CO LTD       (00857)     317,956    147,342    170,614         +2.0      1.16
PIC  PICC P&C                (02328)      26,675     11,190     15,485         +4.2      1.38
PIN  PICC GROUP              (01339)      13,927      7,470      6,457         +4.3      0.86
PLE  GCL-POLY ENERGY         (03800)      14,197     10,999      3,198         +4.9      0.29
RFP  R&F PROPERTIES          (02777)      11,377      4,926      6,451         +2.0      1.31
SAN  SANDS CHINA LTD         (01928)     132,618     47,812     84,806         +1.7      1.77
SHK  SUN HUNG KAI PPT LTD    (00016)      25,725     11,645     14,080         +8.2      1.21
SNO  SUNNY OPT               (02382)       1,349        556        793        +23.4      1.43
STC  STANCHART               (02888)      16,732      9,091      7,641        +14.5      0.84
SUN  SUNAC                   (01918)       1,644        464      1,180        +25.5      2.54
SWA  SWIRE PACIFIC LTD 'A'   (00019)      10,907      4,837      6,070         +2.0      1.25
TCH  TENCENT HOLDINGS LTD    (00700)   1,985,396  1,159,398    825,998         +3.3      0.71
TRF  TRACKER FUND OF HK      (02800)       7,499      3,633      3,866         +5.1      1.06
WHB  WHL (ADJ-B)             (00004)       8,191      3,058      5,133         -3.1      1.68
WHL  THE WHARF (HLDGS) LTD   (00004)      14,001      6,377      7,624         +2.8      1.20
WWC  WANT WANT CHINA         (00151)       9,926      6,475      3,451         +2.3      0.53
XAB  ABC ($0.001)            (01288)      54,729     20,598     34,131         +1.9      1.66
XBC  BANK OF CHINA ($0.001)  (03988)   1,040,179    462,430    577,749         +2.1      1.25
XCC  CCB ($0.001)            (00939)   1,243,075    642,589    600,486         +3.2      0.93
XIC  ICBC ($0.001)           (01398)     849,984    456,777    393,207         +3.0      0.86
YZC  YANZHOU COAL            (01171)      23,248     13,511      9,737         +6.8      0.72
ZJM  ZIJIN MINING GROUP      (02899)      17,146      9,124      8,022         +1.0      0.88

     MARKET TOTAL                     13,500,526  7,325,123  6,175,403         +2.8      0.84


10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (19/02/2018 - 23/02/2018)

               CALL                                         PUT
     SERIES             VOLUME                   SERIES             VOLUME

TCH  FEB   460.00       28,504              TCH  FEB   440.00       22,195
XIC  FEB     7.25       19,905              PAI  FEB    85.00       18,303
HKB  FEB    82.50       16,203              HKB  FEB    80.00       17,259
HKB  MAR    85.00       15,212              TCH  FEB   430.00       12,687
TCH  FEB   470.00       13,989              HKB  FEB    82.50       11,690
HKB  FEB    85.00       13,971              TCH  FEB   450.00       10,970
TCH  FEB   450.00       13,518              XCC  MAR     8.00        9,893
XCC  FEB     8.50       12,226              XCC  FEB     8.25        9,157
TCH  JUN   530.00       12,203              CNC  FEB    11.50        8,195
XIC  FEB     7.50       11,605              TCH  MAR   430.00        8,168


VOLUME AND OPEN INTEREST SUMMARY

   DATE                       VOLUME                              OPEN INTEREST
                  TOTAL        CALL         PUT         TOTAL        CALL         PUT

19/02/2018        (NO OPTIONS TRADING)
20/02/2018      519,490     292,710     226,780    13,236,459   7,203,754   6,032,705
21/02/2018      499,260     293,442     205,818    13,326,099   7,237,704   6,088,395
22/02/2018      491,905     280,273     211,632    13,434,424   7,291,991   6,142,433
23/02/2018      434,739     250,125     184,614    13,500,526   7,325,123   6,175,403


                                    ***End of Report***