THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 04 MAY 2018, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (30/04/2018 - 04/05/2018)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (30/04/2018 - 04/05/2018)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 3,622 1,222 2,400 -40.4 1.96
AAC AAC TECH (02018) 2,147 1,102 1,045 -83.7 0.95
ACC ANHUI CONCH (00914) 16,124 8,875 7,249 -36.7 0.82
AIA AIA (01299) 22,755 13,590 9,165 -23.6 0.67
ALC ALUMINUM CORP OF CHINA (02600) 1,518 774 744 -81.7 0.96
AMC CAM CSI300 (03188) 4,704 2,725 1,979 -49.9 0.73
BCM BANK OF COMM CO LTD (03328) 14,091 5,394 8,697 +87.8 1.61
BEA BANK OF EAST ASIA (00023) 2,521 1,957 564 -5.4 0.29
BIH BELLE INT'L ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 33,651 16,400 17,251 +170.3 1.05
BYD BYD COMPANY (01211) 14,656 5,963 8,693 +34.5 1.46
CCC CHINA COMM CONS (01800) 7,726 2,992 4,734 -24.7 1.58
CCE CHINA COAL (01898) 6,107 1,638 4,469 -1.4 2.73
CCS COSCO SHIP HOLD (01919) 528 434 94 -72.4 0.22
CDA CHINA CINDA (01359) 779 196 583 -51.9 2.97
CGN CGN POWER (01816) 562 129 433 -12.6 3.36
CHB CHT (ADJ-A) (00941) 2 2 0 -99.4 0.00
CHT CHINA MOBILE LTD (00941) 38,723 14,917 23,806 -16.5 1.60
CHU CHINA UNICOM LTD (00762) 3,333 1,663 1,670 -76.6 1.00
CIT CITIC (00267) 2,739 1,571 1,168 -52.5 0.74
CKH CKH HOLDINGS (00001) 8,030 3,871 4,159 -47.5 1.07
CKP CK ASSET (01113) 4,443 2,107 2,336 +8.4 1.11
CLI CHINA LIFE INSURANCE (02628) 40,480 21,109 19,371 -40.1 0.92
CLP CLP HOLDINGS LTD (00002) 3,008 2,003 1,005 +112.7 0.50
CMB CM BANK (03968) 37,978 21,511 16,467 +18.0 0.77
CNC CNOOC LTD (00883) 14,246 5,388 8,858 -78.0 1.64
COG COUNTRY GARDEN (02007) 2,253 382 1,871 -2.1 4.90
COL CHINA OVERSEAS (00688) 7,931 3,396 4,535 -30.1 1.34
CPA CATHAY PACIFIC AIRWAYS (00293) 810 567 243 +16.7 0.43
CPC CHINA PETROL & CHEM COR (00386) 19,236 10,801 8,435 -33.5 0.78
CPI CPIC (02601) 18,525 6,357 12,168 -34.0 1.91
CRC CHINA RAIL CONS (01186) 2,401 2,030 371 -26.3 0.18
CRG CHINA RAILWAY (00390) 10,590 9,135 1,455 +317.4 0.16
CRL CHINA RES LAND (01109) 3,394 1,566 1,828 -27.3 1.17
CSA CSOP A50 ETF (02822) 4,707 2,938 1,769 -35.0 0.60
CSB CSE (ADJ-A) (01088) 259 60 199 +661.8 3.32
CSE CHINA SHENHUA (01088) 17,110 9,796 7,314 -52.7 0.75
CTB CITIC BANK (00998) 10,490 4,022 6,468 -24.8 1.61
CTC CHINA TELECOM CORP LTD (00728) 22,818 21,845 973 +443.8 0.04
CTS CITIC SEC (06030) 20,758 13,134 7,624 +90.1 0.58
DFM DONGFENG GROUP (00489) 508 148 360 -67.9 2.43
EVG EVERGRANDE (03333) 2,329 375 1,954 +42.3 5.21
FIH FIH (02038) 0 0 0 N/A N/A
GAC GAC GROUP (02238) 1,286 174 1,112 +79.4 6.39
GAH GEELY AUTO (00175) 8,050 3,487 4,563 -28.8 1.31
GLX GALAXY ENT (00027) 13,830 5,714 8,116 -35.7 1.42
GWM GREATWALL MOTOR (02333) 21,568 13,113 8,455 -43.7 0.64
HAI HAITONG SEC (06837) 2,820 1,348 1,472 -63.3 1.09
HCF HSCEI ETF (02828) 3,735 2,329 1,406 -17.6 0.60
HEB HEH (ADJ-C) (00006) 66 4 62 -76.8 15.50
HED HEH (ADJ-D) (00006) 15 0 15 N/A N/A
HEH POWER ASSETS (00006) 2,772 1,038 1,734 -23.7 1.67
HEX HK EXCHANGES & CLEARING (00388) 116,365 68,735 47,630 -20.6 0.69
HGN HENGAN INT'L (01044) 2,222 1,216 1,006 -74.6 0.83
HKB HSBC HOLDINGS PLC (00005) 126,537 68,002 58,535 +85.0 0.86
HKE HKG (ADJ-B) (00003) 0 0 0 N/A N/A
HKG HONG KONG & CHINA GAS (00003) 1,782 375 1,407 -44.5 3.75
HLB HLD (ADJ-B) (00012) 0 0 0 N/A N/A
HLD HENDERSON LAND DEV LTD (00012) 1,771 723 1,048 -55.0 1.45
HNP HUANENG POWER INT INC (00902) 1,986 988 998 -56.2 1.01
HSB HANG SENG BANK LTD (00011) 16,398 9,276 7,122 +116.0 0.77
JXC JIANGXI COPPER (00358) 1,950 1,445 505 -83.2 0.35
KLE KUNLUN ENERGY (00135) 1,339 799 540 -56.0 0.68
KSO KINGSOFT (03888) 5,357 3,501 1,856 -49.3 0.53
LEN LENOVO GROUP (00992) 10,567 4,763 5,804 -42.7 1.22
LIF LI & FUNG LTD (00494) 3,519 1,823 1,696 +256.9 0.93
LNK LINK REIT (00823) 2,592 1,444 1,148 +34.1 0.80
MEN MENGNIU DAIRY (02319) 5,278 3,516 1,762 -56.2 0.50
MGM MGM CHINA (02282) 5,330 2,324 3,006 +10.2 1.29
MSB MINSHENG BANK (01988) 3,543 1,807 1,736 -39.8 0.96
MTR MTR CORPORATION LTD (00066) 3,254 1,220 2,034 -6.3 1.67
NBM CNBM (03323) 3,888 2,514 1,374 -56.6 0.55
NCL NCI (01336) 3,045 1,576 1,469 -73.3 0.93
NWD NEW WORLD DEV CO LTD (00017) 4,886 2,480 2,406 +102.3 0.97
PAI PING AN INSURANCE LTD (02318) 348,898 206,213 142,685 -25.4 0.69
PEC PETROCHINA CO LTD (00857) 14,383 9,411 4,972 -53.4 0.53
PIC PICC P&C (02328) 5,305 2,825 2,480 -14.5 0.88
PIN PICC GROUP (01339) 2,523 1,655 868 -19.2 0.52
PLE GCL-POLY ENERGY (03800) 273 250 23 +57.8 0.09
RFP R&F PROPERTIES (02777) 766 293 473 -64.8 1.61
SAN SANDS CHINA LTD (01928) 21,675 15,244 6,431 -14.9 0.42
SHK SUN HUNG KAI PPT LTD (00016) 6,166 2,469 3,697 -41.9 1.50
SNO SUNNY OPT (02382) 4,327 1,958 2,369 -38.3 1.21
STC STANCHART (02888) 3,337 1,747 1,590 -1.7 0.91
SUN SUNAC (01918) 2,480 359 2,121 +5.3 5.91
SWA SWIRE PACIFIC LTD 'A' (00019) 2,037 1,322 715 -34.2 0.54
TCH TENCENT HOLDINGS LTD (00700) 296,211 158,473 137,738 -57.3 0.87
TRF TRACKER FUND OF HK (02800) 1,042 402 640 -28.6 1.59
WHB WHL (ADJ-B) (00004) 16 1 15 N/A 15.00
WHL THE WHARF (HLDGS) LTD (00004) 1,735 780 955 +1.0 1.22
WWC WANT WANT CHINA (00151) 280 90 190 -90.1 2.11
XAB ABC ($0.001) (01288) 2,715 766 1,949 -57.8 2.54
XBC BANK OF CHINA ($0.001) (03988) 102,632 55,589 47,043 +20.2 0.85
XCC CCB ($0.001) (00939) 143,615 79,472 64,143 -29.1 0.81
XIC ICBC ($0.001) (01398) 75,639 44,356 31,283 -35.5 0.71
YZC YANZHOU COAL (01171) 6,194 2,903 3,291 -45.5 1.13
ZJM ZIJIN MINING GROUP (02899) 1,808 611 1,197 -73.2 1.96
MARKET TOTAL 1,848,400 1,017,008 831,392 -30.9 0.82
OPEN INTEREST OF STOCK OPTIONS ON 04/05/2018
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 31,953 16,696 15,257 -16.4 0.91
AAC AAC TECH (02018) 18,201 8,137 10,064 -13.8 1.24
ACC ANHUI CONCH (00914) 41,765 19,191 22,574 -10.1 1.18
AIA AIA (01299) 84,523 44,795 39,728 -19.2 0.89
ALC ALUMINUM CORP OF CHINA (02600) 13,176 7,947 5,229 -25.1 0.66
AMC CAM CSI300 (03188) 18,100 8,442 9,658 -29.1 1.14
BCM BANK OF COMM CO LTD (03328) 65,208 31,193 34,015 -6.7 1.09
BEA BANK OF EAST ASIA (00023) 11,578 4,440 7,138 -18.9 1.61
BIH BELLE INT'L ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 72,478 23,320 49,158 -6.6 2.11
BYD BYD COMPANY (01211) 32,547 15,053 17,494 -20.9 1.16
CCC CHINA COMM CONS (01800) 35,203 13,825 21,378 -40.6 1.55
CCE CHINA COAL (01898) 15,159 7,137 8,022 -32.6 1.12
CCS COSCO SHIP HOLD (01919) 2,830 1,893 937 -31.5 0.49
CDA CHINA CINDA (01359) 9,031 3,641 5,390 -25.4 1.48
CGN CGN POWER (01816) 7,466 3,443 4,023 -13.0 1.17
CHB CHT (ADJ-A) (00941) 6,725 2,517 4,208 +0.0 1.67
CHT CHINA MOBILE LTD (00941) 182,526 86,686 95,840 -20.0 1.11
CHU CHINA UNICOM LTD (00762) 63,066 20,623 42,443 -10.5 2.06
CIT CITIC (00267) 17,299 10,601 6,698 -19.0 0.63
CKH CKH HOLDINGS (00001) 50,800 23,537 27,263 -18.5 1.16
CKP CK ASSET (01113) 12,643 4,792 7,851 -20.1 1.64
CLI CHINA LIFE INSURANCE (02628) 369,649 174,110 195,539 -14.3 1.12
CLP CLP HOLDINGS LTD (00002) 9,412 4,523 4,889 -12.0 1.08
CMB CM BANK (03968) 157,793 57,255 100,538 -6.3 1.76
CNC CNOOC LTD (00883) 199,482 88,593 110,889 -8.3 1.25
COG COUNTRY GARDEN (02007) 17,243 12,976 4,267 -0.3 0.33
COL CHINA OVERSEAS (00688) 24,464 11,324 13,140 -18.1 1.16
CPA CATHAY PACIFIC AIRWAYS (00293) 7,236 3,470 3,766 -1.9 1.09
CPC CHINA PETROL & CHEM COR (00386) 213,254 100,040 113,214 -10.8 1.13
CPI CPIC (02601) 108,694 39,808 68,886 -5.6 1.73
CRC CHINA RAIL CONS (01186) 15,364 10,571 4,793 -10.3 0.45
CRG CHINA RAILWAY (00390) 20,026 12,593 7,433 -13.1 0.59
CRL CHINA RES LAND (01109) 12,504 5,180 7,324 -21.2 1.41
CSA CSOP A50 ETF (02822) 34,887 19,732 15,155 -15.2 0.77
CSB CSE (ADJ-A) (01088) 2,662 941 1,721 +8.5 1.83
CSE CHINA SHENHUA (01088) 124,693 46,316 78,377 -3.7 1.69
CTB CITIC BANK (00998) 99,647 49,339 50,308 -19.2 1.02
CTC CHINA TELECOM CORP LTD (00728) 52,109 31,202 20,907 +43.5 0.67
CTS CITIC SEC (06030) 75,279 43,318 31,961 -10.1 0.74
DFM DONGFENG GROUP (00489) 3,518 1,181 2,337 -17.5 1.98
EVG EVERGRANDE (03333) 10,004 6,270 3,734 +2.7 0.60
FIH FIH (02038) 0 0 0 N/A N/A
GAC GAC GROUP (02238) 2,326 487 1,839 +51.6 3.78
GAH GEELY AUTO (00175) 29,617 12,594 17,023 -15.7 1.35
GLX GALAXY ENT (00027) 51,036 26,598 24,438 -20.8 0.92
GWM GREATWALL MOTOR (02333) 198,366 106,600 91,766 -6.0 0.86
HAI HAITONG SEC (06837) 21,304 9,932 11,372 -12.6 1.14
HCF HSCEI ETF (02828) 9,895 4,734 5,161 -20.5 1.09
HEB HEH (ADJ-C) (00006) 7,572 4,089 3,483 -49.6 0.85
HED HEH (ADJ-D) (00006) 370 90 280 +4.2 3.11
HEH POWER ASSETS (00006) 7,696 3,503 4,193 -5.9 1.20
HEX HK EXCHANGES & CLEARING (00388) 741,670 459,539 282,131 -9.9 0.61
HGN HENGAN INT'L (01044) 9,845 4,456 5,389 -14.5 1.21
HKB HSBC HOLDINGS PLC (00005) 411,487 229,553 181,934 -12.8 0.79
HKE HKG (ADJ-B) (00003) 7 0 7 0.0 N/A
HKG HONG KONG & CHINA GAS (00003) 12,257 5,173 7,084 -31.0 1.37
HLB HLD (ADJ-B) (00012) 61 61 0 0.0 0.00
HLD HENDERSON LAND DEV LTD (00012) 12,104 4,829 7,275 -14.5 1.51
HNP HUANENG POWER INT INC (00902) 12,852 7,783 5,069 -23.2 0.65
HSB HANG SENG BANK LTD (00011) 33,109 14,957 18,152 -0.1 1.21
JXC JIANGXI COPPER (00358) 25,014 16,490 8,524 -22.9 0.52
KLE KUNLUN ENERGY (00135) 8,620 3,100 5,520 -23.9 1.78
KSO KINGSOFT (03888) 24,290 12,486 11,804 -17.6 0.95
LEN LENOVO GROUP (00992) 117,023 75,703 41,320 -18.5 0.55
LIF LI & FUNG LTD (00494) 9,989 6,774 3,215 -21.7 0.47
LNK LINK REIT (00823) 6,879 2,926 3,953 -4.3 1.35
MEN MENGNIU DAIRY (02319) 19,901 8,366 11,535 -12.4 1.38
MGM MGM CHINA (02282) 12,815 5,041 7,774 -22.3 1.54
MSB MINSHENG BANK (01988) 41,249 20,330 20,919 -16.4 1.03
MTR MTR CORPORATION LTD (00066) 12,601 6,114 6,487 -19.5 1.06
NBM CNBM (03323) 28,657 17,967 10,690 -22.8 0.59
NCL NCI (01336) 16,350 7,411 8,939 -21.4 1.21
NWD NEW WORLD DEV CO LTD (00017) 23,321 6,313 17,008 -9.6 2.69
PAI PING AN INSURANCE LTD (02318) 1,515,425 866,792 648,633 -5.6 0.75
PEC PETROCHINA CO LTD (00857) 217,324 94,265 123,059 -16.3 1.31
PIC PICC P&C (02328) 19,175 8,168 11,007 -9.8 1.35
PIN PICC GROUP (01339) 9,519 4,868 4,651 -16.7 0.96
PLE GCL-POLY ENERGY (03800) 10,828 8,725 2,103 -6.8 0.24
RFP R&F PROPERTIES (02777) 3,945 1,056 2,889 -36.5 2.74
SAN SANDS CHINA LTD (01928) 69,768 35,440 34,328 -13.1 0.97
SHK SUN HUNG KAI PPT LTD (00016) 18,381 7,054 11,327 -13.7 1.61
SNO SUNNY OPT (02382) 8,247 3,328 4,919 +35.4 1.48
STC STANCHART (02888) 9,112 5,150 3,962 -32.3 0.77
SUN SUNAC (01918) 8,910 2,309 6,601 -2.4 2.86
SWA SWIRE PACIFIC LTD 'A' (00019) 8,530 3,471 5,059 -13.1 1.46
TCH TENCENT HOLDINGS LTD (00700) 1,925,433 1,113,257 812,176 -10.7 0.73
TRF TRACKER FUND OF HK (02800) 4,194 1,858 2,336 -31.0 1.26
WHB WHL (ADJ-B) (00004) 1,679 536 1,143 +0.9 2.13
WHL THE WHARF (HLDGS) LTD (00004) 10,125 4,663 5,462 -18.8 1.17
WWC WANT WANT CHINA (00151) 4,452 2,168 2,284 -32.2 1.05
XAB ABC ($0.001) (01288) 33,771 12,721 21,050 -23.2 1.65
XBC BANK OF CHINA ($0.001) (03988) 850,853 409,636 441,217 -9.8 1.08
XCC CCB ($0.001) (00939) 1,029,546 533,815 495,731 -11.6 0.93
XIC ICBC ($0.001) (01398) 593,563 310,013 283,550 -18.7 0.91
YZC YANZHOU COAL (01171) 26,254 13,544 12,710 -11.5 0.94
ZJM ZIJIN MINING GROUP (02899) 12,964 6,066 6,898 -16.3 1.14
MARKET TOTAL 10,650,478 5,609,553 5,040,925 -11.5 0.90
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (30/04/2018 - 04/05/2018)
CALL PUT
SERIES VOLUME SERIES VOLUME
PAI MAR 77.50 59,894 PAI JUN 72.50 21,064
TCH MAY 410.00 24,982 TCH MAY 380.00 16,917
XCC MAY 8.50 20,525 TCH MAY 360.00 13,984
PAI MAR 80.00 16,872 PAI MAY 75.00 13,090
TCH MAY 400.00 15,647 TCH MAY 370.00 12,693
PAI MAY 77.50 15,545 XCC MAY 8.00 12,675
HKB MAY 77.50 14,364 PAI MAY 70.00 11,991
PAI MAR 75.00 14,097 XBC MAY 4.20 11,218
HKB MAY 80.00 13,984 PAI MAR 75.00 10,374
XBC MAY 4.30 12,093 TCH MAY 350.00 10,034
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
30/04/2018 518,424 279,244 239,180 10,165,423 5,361,382 4,804,041
01/05/2018 (NO OPTIONS TRADING)
02/05/2018 478,169 273,873 204,296 10,330,272 5,445,361 4,884,911
03/05/2018 432,364 254,816 177,548 10,473,081 5,519,599 4,953,482
04/05/2018 419,443 209,075 210,368 10,650,478 5,609,553 5,040,925
***End of Report***
|