Derivatives Market
 
Weekly Quotations
 

                           THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG.           TEL:25221122           DATE : 04 MAY 2018, FRIDAY   

                WEEKLY QUOTATIONS FOR STOCK OPTIONS (30/04/2018 - 04/05/2018)

"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."


TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (30/04/2018 - 04/05/2018)

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)       3,622      1,222      2,400        -40.4      1.96
AAC  AAC TECH                (02018)       2,147      1,102      1,045        -83.7      0.95
ACC  ANHUI CONCH             (00914)      16,124      8,875      7,249        -36.7      0.82
AIA  AIA                     (01299)      22,755     13,590      9,165        -23.6      0.67
ALC  ALUMINUM CORP OF CHINA  (02600)       1,518        774        744        -81.7      0.96
AMC  CAM CSI300              (03188)       4,704      2,725      1,979        -49.9      0.73
BCM  BANK OF COMM CO LTD     (03328)      14,091      5,394      8,697        +87.8      1.61
BEA  BANK OF EAST ASIA       (00023)       2,521      1,957        564         -5.4      0.29
BIH  BELLE INT'L             (  NIL)           0          0          0          N/A       N/A
BOC  BOC HK (HLDGS) LTD      (02388)      33,651     16,400     17,251       +170.3      1.05
BYD  BYD COMPANY             (01211)      14,656      5,963      8,693        +34.5      1.46
CCC  CHINA COMM CONS         (01800)       7,726      2,992      4,734        -24.7      1.58
CCE  CHINA COAL              (01898)       6,107      1,638      4,469         -1.4      2.73
CCS  COSCO SHIP HOLD         (01919)         528        434         94        -72.4      0.22
CDA  CHINA CINDA             (01359)         779        196        583        -51.9      2.97
CGN  CGN POWER               (01816)         562        129        433        -12.6      3.36
CHB  CHT (ADJ-A)             (00941)           2          2          0        -99.4      0.00
CHT  CHINA MOBILE LTD        (00941)      38,723     14,917     23,806        -16.5      1.60
CHU  CHINA UNICOM LTD        (00762)       3,333      1,663      1,670        -76.6      1.00
CIT  CITIC                   (00267)       2,739      1,571      1,168        -52.5      0.74
CKH  CKH HOLDINGS            (00001)       8,030      3,871      4,159        -47.5      1.07
CKP  CK ASSET                (01113)       4,443      2,107      2,336         +8.4      1.11
CLI  CHINA LIFE INSURANCE    (02628)      40,480     21,109     19,371        -40.1      0.92
CLP  CLP HOLDINGS LTD        (00002)       3,008      2,003      1,005       +112.7      0.50
CMB  CM BANK                 (03968)      37,978     21,511     16,467        +18.0      0.77
CNC  CNOOC LTD               (00883)      14,246      5,388      8,858        -78.0      1.64
COG  COUNTRY GARDEN          (02007)       2,253        382      1,871         -2.1      4.90
COL  CHINA OVERSEAS          (00688)       7,931      3,396      4,535        -30.1      1.34
CPA  CATHAY PACIFIC AIRWAYS  (00293)         810        567        243        +16.7      0.43
CPC  CHINA PETROL & CHEM COR (00386)      19,236     10,801      8,435        -33.5      0.78
CPI  CPIC                    (02601)      18,525      6,357     12,168        -34.0      1.91
CRC  CHINA RAIL CONS         (01186)       2,401      2,030        371        -26.3      0.18
CRG  CHINA RAILWAY           (00390)      10,590      9,135      1,455       +317.4      0.16
CRL  CHINA RES LAND          (01109)       3,394      1,566      1,828        -27.3      1.17
CSA  CSOP A50 ETF            (02822)       4,707      2,938      1,769        -35.0      0.60
CSB  CSE (ADJ-A)             (01088)         259         60        199       +661.8      3.32
CSE  CHINA SHENHUA           (01088)      17,110      9,796      7,314        -52.7      0.75
CTB  CITIC BANK              (00998)      10,490      4,022      6,468        -24.8      1.61
CTC  CHINA TELECOM CORP LTD  (00728)      22,818     21,845        973       +443.8      0.04
CTS  CITIC SEC               (06030)      20,758     13,134      7,624        +90.1      0.58
DFM  DONGFENG GROUP          (00489)         508        148        360        -67.9      2.43
EVG  EVERGRANDE              (03333)       2,329        375      1,954        +42.3      5.21
FIH  FIH                     (02038)           0          0          0          N/A       N/A
GAC  GAC GROUP               (02238)       1,286        174      1,112        +79.4      6.39
GAH  GEELY AUTO              (00175)       8,050      3,487      4,563        -28.8      1.31
GLX  GALAXY ENT              (00027)      13,830      5,714      8,116        -35.7      1.42
GWM  GREATWALL MOTOR         (02333)      21,568     13,113      8,455        -43.7      0.64
HAI  HAITONG SEC             (06837)       2,820      1,348      1,472        -63.3      1.09
HCF  HSCEI ETF               (02828)       3,735      2,329      1,406        -17.6      0.60
HEB  HEH (ADJ-C)             (00006)          66          4         62        -76.8     15.50
HED  HEH (ADJ-D)             (00006)          15          0         15          N/A       N/A
HEH  POWER ASSETS            (00006)       2,772      1,038      1,734        -23.7      1.67
HEX  HK EXCHANGES & CLEARING (00388)     116,365     68,735     47,630        -20.6      0.69
HGN  HENGAN INT'L            (01044)       2,222      1,216      1,006        -74.6      0.83
HKB  HSBC HOLDINGS PLC       (00005)     126,537     68,002     58,535        +85.0      0.86
HKE  HKG (ADJ-B)             (00003)           0          0          0          N/A       N/A
HKG  HONG KONG & CHINA GAS   (00003)       1,782        375      1,407        -44.5      3.75
HLB  HLD (ADJ-B)             (00012)           0          0          0          N/A       N/A
HLD  HENDERSON LAND DEV LTD  (00012)       1,771        723      1,048        -55.0      1.45
HNP  HUANENG POWER INT INC   (00902)       1,986        988        998        -56.2      1.01
HSB  HANG SENG BANK LTD      (00011)      16,398      9,276      7,122       +116.0      0.77
JXC  JIANGXI COPPER          (00358)       1,950      1,445        505        -83.2      0.35
KLE  KUNLUN ENERGY           (00135)       1,339        799        540        -56.0      0.68
KSO  KINGSOFT                (03888)       5,357      3,501      1,856        -49.3      0.53
LEN  LENOVO GROUP            (00992)      10,567      4,763      5,804        -42.7      1.22
LIF  LI & FUNG LTD           (00494)       3,519      1,823      1,696       +256.9      0.93
LNK  LINK REIT               (00823)       2,592      1,444      1,148        +34.1      0.80
MEN  MENGNIU DAIRY           (02319)       5,278      3,516      1,762        -56.2      0.50
MGM  MGM CHINA               (02282)       5,330      2,324      3,006        +10.2      1.29
MSB  MINSHENG BANK           (01988)       3,543      1,807      1,736        -39.8      0.96
MTR  MTR CORPORATION LTD     (00066)       3,254      1,220      2,034         -6.3      1.67
NBM  CNBM                    (03323)       3,888      2,514      1,374        -56.6      0.55
NCL  NCI                     (01336)       3,045      1,576      1,469        -73.3      0.93
NWD  NEW WORLD DEV CO LTD    (00017)       4,886      2,480      2,406       +102.3      0.97
PAI  PING AN INSURANCE LTD   (02318)     348,898    206,213    142,685        -25.4      0.69
PEC  PETROCHINA CO LTD       (00857)      14,383      9,411      4,972        -53.4      0.53
PIC  PICC P&C                (02328)       5,305      2,825      2,480        -14.5      0.88
PIN  PICC GROUP              (01339)       2,523      1,655        868        -19.2      0.52
PLE  GCL-POLY ENERGY         (03800)         273        250         23        +57.8      0.09
RFP  R&F PROPERTIES          (02777)         766        293        473        -64.8      1.61
SAN  SANDS CHINA LTD         (01928)      21,675     15,244      6,431        -14.9      0.42
SHK  SUN HUNG KAI PPT LTD    (00016)       6,166      2,469      3,697        -41.9      1.50
SNO  SUNNY OPT               (02382)       4,327      1,958      2,369        -38.3      1.21
STC  STANCHART               (02888)       3,337      1,747      1,590         -1.7      0.91
SUN  SUNAC                   (01918)       2,480        359      2,121         +5.3      5.91
SWA  SWIRE PACIFIC LTD 'A'   (00019)       2,037      1,322        715        -34.2      0.54
TCH  TENCENT HOLDINGS LTD    (00700)     296,211    158,473    137,738        -57.3      0.87
TRF  TRACKER FUND OF HK      (02800)       1,042        402        640        -28.6      1.59
WHB  WHL (ADJ-B)             (00004)          16          1         15          N/A     15.00
WHL  THE WHARF (HLDGS) LTD   (00004)       1,735        780        955         +1.0      1.22
WWC  WANT WANT CHINA         (00151)         280         90        190        -90.1      2.11
XAB  ABC ($0.001)            (01288)       2,715        766      1,949        -57.8      2.54
XBC  BANK OF CHINA ($0.001)  (03988)     102,632     55,589     47,043        +20.2      0.85
XCC  CCB ($0.001)            (00939)     143,615     79,472     64,143        -29.1      0.81
XIC  ICBC ($0.001)           (01398)      75,639     44,356     31,283        -35.5      0.71
YZC  YANZHOU COAL            (01171)       6,194      2,903      3,291        -45.5      1.13
ZJM  ZIJIN MINING GROUP      (02899)       1,808        611      1,197        -73.2      1.96

     MARKET TOTAL                      1,848,400  1,017,008    831,392        -30.9      0.82


OPEN INTEREST OF STOCK OPTIONS ON 04/05/2018

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)      31,953     16,696     15,257        -16.4      0.91
AAC  AAC TECH                (02018)      18,201      8,137     10,064        -13.8      1.24
ACC  ANHUI CONCH             (00914)      41,765     19,191     22,574        -10.1      1.18
AIA  AIA                     (01299)      84,523     44,795     39,728        -19.2      0.89
ALC  ALUMINUM CORP OF CHINA  (02600)      13,176      7,947      5,229        -25.1      0.66
AMC  CAM CSI300              (03188)      18,100      8,442      9,658        -29.1      1.14
BCM  BANK OF COMM CO LTD     (03328)      65,208     31,193     34,015         -6.7      1.09
BEA  BANK OF EAST ASIA       (00023)      11,578      4,440      7,138        -18.9      1.61
BIH  BELLE INT'L             (  NIL)           0          0          0          N/A       N/A
BOC  BOC HK (HLDGS) LTD      (02388)      72,478     23,320     49,158         -6.6      2.11
BYD  BYD COMPANY             (01211)      32,547     15,053     17,494        -20.9      1.16
CCC  CHINA COMM CONS         (01800)      35,203     13,825     21,378        -40.6      1.55
CCE  CHINA COAL              (01898)      15,159      7,137      8,022        -32.6      1.12
CCS  COSCO SHIP HOLD         (01919)       2,830      1,893        937        -31.5      0.49
CDA  CHINA CINDA             (01359)       9,031      3,641      5,390        -25.4      1.48
CGN  CGN POWER               (01816)       7,466      3,443      4,023        -13.0      1.17
CHB  CHT (ADJ-A)             (00941)       6,725      2,517      4,208         +0.0      1.67
CHT  CHINA MOBILE LTD        (00941)     182,526     86,686     95,840        -20.0      1.11
CHU  CHINA UNICOM LTD        (00762)      63,066     20,623     42,443        -10.5      2.06
CIT  CITIC                   (00267)      17,299     10,601      6,698        -19.0      0.63
CKH  CKH HOLDINGS            (00001)      50,800     23,537     27,263        -18.5      1.16
CKP  CK ASSET                (01113)      12,643      4,792      7,851        -20.1      1.64
CLI  CHINA LIFE INSURANCE    (02628)     369,649    174,110    195,539        -14.3      1.12
CLP  CLP HOLDINGS LTD        (00002)       9,412      4,523      4,889        -12.0      1.08
CMB  CM BANK                 (03968)     157,793     57,255    100,538         -6.3      1.76
CNC  CNOOC LTD               (00883)     199,482     88,593    110,889         -8.3      1.25
COG  COUNTRY GARDEN          (02007)      17,243     12,976      4,267         -0.3      0.33
COL  CHINA OVERSEAS          (00688)      24,464     11,324     13,140        -18.1      1.16
CPA  CATHAY PACIFIC AIRWAYS  (00293)       7,236      3,470      3,766         -1.9      1.09
CPC  CHINA PETROL & CHEM COR (00386)     213,254    100,040    113,214        -10.8      1.13
CPI  CPIC                    (02601)     108,694     39,808     68,886         -5.6      1.73
CRC  CHINA RAIL CONS         (01186)      15,364     10,571      4,793        -10.3      0.45
CRG  CHINA RAILWAY           (00390)      20,026     12,593      7,433        -13.1      0.59
CRL  CHINA RES LAND          (01109)      12,504      5,180      7,324        -21.2      1.41
CSA  CSOP A50 ETF            (02822)      34,887     19,732     15,155        -15.2      0.77
CSB  CSE (ADJ-A)             (01088)       2,662        941      1,721         +8.5      1.83
CSE  CHINA SHENHUA           (01088)     124,693     46,316     78,377         -3.7      1.69
CTB  CITIC BANK              (00998)      99,647     49,339     50,308        -19.2      1.02
CTC  CHINA TELECOM CORP LTD  (00728)      52,109     31,202     20,907        +43.5      0.67
CTS  CITIC SEC               (06030)      75,279     43,318     31,961        -10.1      0.74
DFM  DONGFENG GROUP          (00489)       3,518      1,181      2,337        -17.5      1.98
EVG  EVERGRANDE              (03333)      10,004      6,270      3,734         +2.7      0.60
FIH  FIH                     (02038)           0          0          0          N/A       N/A
GAC  GAC GROUP               (02238)       2,326        487      1,839        +51.6      3.78
GAH  GEELY AUTO              (00175)      29,617     12,594     17,023        -15.7      1.35
GLX  GALAXY ENT              (00027)      51,036     26,598     24,438        -20.8      0.92
GWM  GREATWALL MOTOR         (02333)     198,366    106,600     91,766         -6.0      0.86
HAI  HAITONG SEC             (06837)      21,304      9,932     11,372        -12.6      1.14
HCF  HSCEI ETF               (02828)       9,895      4,734      5,161        -20.5      1.09
HEB  HEH (ADJ-C)             (00006)       7,572      4,089      3,483        -49.6      0.85
HED  HEH (ADJ-D)             (00006)         370         90        280         +4.2      3.11
HEH  POWER ASSETS            (00006)       7,696      3,503      4,193         -5.9      1.20
HEX  HK EXCHANGES & CLEARING (00388)     741,670    459,539    282,131         -9.9      0.61
HGN  HENGAN INT'L            (01044)       9,845      4,456      5,389        -14.5      1.21
HKB  HSBC HOLDINGS PLC       (00005)     411,487    229,553    181,934        -12.8      0.79
HKE  HKG (ADJ-B)             (00003)           7          0          7          0.0       N/A
HKG  HONG KONG & CHINA GAS   (00003)      12,257      5,173      7,084        -31.0      1.37
HLB  HLD (ADJ-B)             (00012)          61         61          0          0.0      0.00
HLD  HENDERSON LAND DEV LTD  (00012)      12,104      4,829      7,275        -14.5      1.51
HNP  HUANENG POWER INT INC   (00902)      12,852      7,783      5,069        -23.2      0.65
HSB  HANG SENG BANK LTD      (00011)      33,109     14,957     18,152         -0.1      1.21
JXC  JIANGXI COPPER          (00358)      25,014     16,490      8,524        -22.9      0.52
KLE  KUNLUN ENERGY           (00135)       8,620      3,100      5,520        -23.9      1.78
KSO  KINGSOFT                (03888)      24,290     12,486     11,804        -17.6      0.95
LEN  LENOVO GROUP            (00992)     117,023     75,703     41,320        -18.5      0.55
LIF  LI & FUNG LTD           (00494)       9,989      6,774      3,215        -21.7      0.47
LNK  LINK REIT               (00823)       6,879      2,926      3,953         -4.3      1.35
MEN  MENGNIU DAIRY           (02319)      19,901      8,366     11,535        -12.4      1.38
MGM  MGM CHINA               (02282)      12,815      5,041      7,774        -22.3      1.54
MSB  MINSHENG BANK           (01988)      41,249     20,330     20,919        -16.4      1.03
MTR  MTR CORPORATION LTD     (00066)      12,601      6,114      6,487        -19.5      1.06
NBM  CNBM                    (03323)      28,657     17,967     10,690        -22.8      0.59
NCL  NCI                     (01336)      16,350      7,411      8,939        -21.4      1.21
NWD  NEW WORLD DEV CO LTD    (00017)      23,321      6,313     17,008         -9.6      2.69
PAI  PING AN INSURANCE LTD   (02318)   1,515,425    866,792    648,633         -5.6      0.75
PEC  PETROCHINA CO LTD       (00857)     217,324     94,265    123,059        -16.3      1.31
PIC  PICC P&C                (02328)      19,175      8,168     11,007         -9.8      1.35
PIN  PICC GROUP              (01339)       9,519      4,868      4,651        -16.7      0.96
PLE  GCL-POLY ENERGY         (03800)      10,828      8,725      2,103         -6.8      0.24
RFP  R&F PROPERTIES          (02777)       3,945      1,056      2,889        -36.5      2.74
SAN  SANDS CHINA LTD         (01928)      69,768     35,440     34,328        -13.1      0.97
SHK  SUN HUNG KAI PPT LTD    (00016)      18,381      7,054     11,327        -13.7      1.61
SNO  SUNNY OPT               (02382)       8,247      3,328      4,919        +35.4      1.48
STC  STANCHART               (02888)       9,112      5,150      3,962        -32.3      0.77
SUN  SUNAC                   (01918)       8,910      2,309      6,601         -2.4      2.86
SWA  SWIRE PACIFIC LTD 'A'   (00019)       8,530      3,471      5,059        -13.1      1.46
TCH  TENCENT HOLDINGS LTD    (00700)   1,925,433  1,113,257    812,176        -10.7      0.73
TRF  TRACKER FUND OF HK      (02800)       4,194      1,858      2,336        -31.0      1.26
WHB  WHL (ADJ-B)             (00004)       1,679        536      1,143         +0.9      2.13
WHL  THE WHARF (HLDGS) LTD   (00004)      10,125      4,663      5,462        -18.8      1.17
WWC  WANT WANT CHINA         (00151)       4,452      2,168      2,284        -32.2      1.05
XAB  ABC ($0.001)            (01288)      33,771     12,721     21,050        -23.2      1.65
XBC  BANK OF CHINA ($0.001)  (03988)     850,853    409,636    441,217         -9.8      1.08
XCC  CCB ($0.001)            (00939)   1,029,546    533,815    495,731        -11.6      0.93
XIC  ICBC ($0.001)           (01398)     593,563    310,013    283,550        -18.7      0.91
YZC  YANZHOU COAL            (01171)      26,254     13,544     12,710        -11.5      0.94
ZJM  ZIJIN MINING GROUP      (02899)      12,964      6,066      6,898        -16.3      1.14

     MARKET TOTAL                     10,650,478  5,609,553  5,040,925        -11.5      0.90


10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (30/04/2018 - 04/05/2018)

               CALL                                         PUT
     SERIES             VOLUME                   SERIES             VOLUME

PAI  MAR    77.50       59,894              PAI  JUN    72.50       21,064
TCH  MAY   410.00       24,982              TCH  MAY   380.00       16,917
XCC  MAY     8.50       20,525              TCH  MAY   360.00       13,984
PAI  MAR    80.00       16,872              PAI  MAY    75.00       13,090
TCH  MAY   400.00       15,647              TCH  MAY   370.00       12,693
PAI  MAY    77.50       15,545              XCC  MAY     8.00       12,675
HKB  MAY    77.50       14,364              PAI  MAY    70.00       11,991
PAI  MAR    75.00       14,097              XBC  MAY     4.20       11,218
HKB  MAY    80.00       13,984              PAI  MAR    75.00       10,374
XBC  MAY     4.30       12,093              TCH  MAY   350.00       10,034


VOLUME AND OPEN INTEREST SUMMARY

   DATE                       VOLUME                              OPEN INTEREST
                  TOTAL        CALL         PUT         TOTAL        CALL         PUT

30/04/2018      518,424     279,244     239,180    10,165,423   5,361,382   4,804,041
01/05/2018        (NO OPTIONS TRADING)
02/05/2018      478,169     273,873     204,296    10,330,272   5,445,361   4,884,911
03/05/2018      432,364     254,816     177,548    10,473,081   5,519,599   4,953,482
04/05/2018      419,443     209,075     210,368    10,650,478   5,609,553   5,040,925


                                    ***End of Report***