THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 11 MAY 2018, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (07/05/2018 - 11/05/2018)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (07/05/2018 - 11/05/2018)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 3,806 2,464 1,342 +5.1 0.54
AAC AAC TECH (02018) 3,495 2,030 1,465 +62.8 0.72
ACC ANHUI CONCH (00914) 17,179 9,469 7,710 +6.5 0.81
AIA AIA (01299) 30,368 15,277 15,091 +33.5 0.99
ALC ALUMINUM CORP OF CHINA (02600) 1,728 1,312 416 +13.8 0.32
AMC CAM CSI300 (03188) 9,415 6,404 3,011 +100.1 0.47
BCM BANK OF COMM CO LTD (03328) 6,133 1,396 4,737 -56.5 3.39
BEA BANK OF EAST ASIA (00023) 1,172 376 796 -53.5 2.12
BIH BELLE INT'L ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 15,123 6,558 8,565 -55.1 1.31
BYD BYD COMPANY (01211) 11,633 6,588 5,045 -20.6 0.77
CCC CHINA COMM CONS (01800) 5,188 2,132 3,056 -32.9 1.43
CCE CHINA COAL (01898) 1,621 1,253 368 -73.5 0.29
CCS COSCO SHIP HOLD (01919) 861 251 610 +63.1 2.43
CDA CHINA CINDA (01359) 3,967 3,540 427 +409.2 0.12
CGN CGN POWER (01816) 1,143 961 182 +103.4 0.19
CHB CHT (ADJ-A) (00941) 140 0 140 +6900.0 N/A
CHT CHINA MOBILE LTD (00941) 46,793 26,079 20,714 +20.8 0.79
CHU CHINA UNICOM LTD (00762) 2,386 1,130 1,256 -28.4 1.11
CIT CITIC (00267) 1,468 749 719 -46.4 0.96
CKH CKH HOLDINGS (00001) 8,864 3,908 4,956 +10.4 1.27
CKP CK ASSET (01113) 1,632 593 1,039 -63.3 1.75
CLI CHINA LIFE INSURANCE (02628) 70,498 37,374 33,124 +74.2 0.89
CLP CLP HOLDINGS LTD (00002) 2,074 1,017 1,057 -31.1 1.04
CMB CM BANK (03968) 21,446 11,204 10,242 -43.5 0.91
CNC CNOOC LTD (00883) 64,272 29,953 34,319 +351.2 1.15
COG COUNTRY GARDEN (02007) 3,677 2,187 1,490 +63.2 0.68
COL CHINA OVERSEAS (00688) 6,759 3,155 3,604 -14.8 1.14
CPA CATHAY PACIFIC AIRWAYS (00293) 1,065 779 286 +31.5 0.37
CPC CHINA PETROL & CHEM COR (00386) 52,376 35,051 17,325 +172.3 0.49
CPI CPIC (02601) 35,664 14,931 20,733 +92.5 1.39
CRC CHINA RAIL CONS (01186) 6,225 2,058 4,167 +159.3 2.02
CRG CHINA RAILWAY (00390) 764 330 434 -92.8 1.32
CRL CHINA RES LAND (01109) 3,032 1,218 1,814 -10.7 1.49
CSA CSOP A50 ETF (02822) 4,143 2,276 1,867 -12.0 0.82
CSB CSE (ADJ-A) (01088) 5 0 5 -98.1 N/A
CSE CHINA SHENHUA (01088) 46,261 28,680 17,581 +170.4 0.61
CTB CITIC BANK (00998) 7,111 1,059 6,052 -32.2 5.71
CTC CHINA TELECOM CORP LTD (00728) 1,985 647 1,338 -91.3 2.07
CTS CITIC SEC (06030) 23,682 17,722 5,960 +14.1 0.34
DFM DONGFENG GROUP (00489) 904 352 552 +78.0 1.57
EVG EVERGRANDE (03333) 2,157 272 1,885 -7.4 6.93
FIH FIH (02038) 0 0 0 N/A N/A
GAC GAC GROUP (02238) 547 189 358 -57.5 1.89
GAH GEELY AUTO (00175) 11,575 5,760 5,815 +43.8 1.01
GLX GALAXY ENT (00027) 9,839 4,566 5,273 -28.9 1.15
GWM GREATWALL MOTOR (02333) 16,004 9,641 6,363 -25.8 0.66
HAI HAITONG SEC (06837) 4,820 2,329 2,491 +70.9 1.07
HCF HSCEI ETF (02828) 2,025 611 1,414 -45.8 2.31
HEB HEH (ADJ-C) (00006) 248 157 91 +275.8 0.58
HED HEH (ADJ-D) (00006) 0 0 0 -100.0 N/A
HEH POWER ASSETS (00006) 2,827 1,434 1,393 +2.0 0.97
HEX HK EXCHANGES & CLEARING (00388) 96,228 51,766 44,462 -17.3 0.86
HGN HENGAN INT'L (01044) 3,433 1,508 1,925 +54.5 1.28
HKB HSBC HOLDINGS PLC (00005) 66,423 36,196 30,227 -47.5 0.84
HKE HKG (ADJ-B) (00003) 25 25 0 N/A 0.00
HKG HONG KONG & CHINA GAS (00003) 956 377 579 -46.4 1.54
HLB HLD (ADJ-B) (00012) 0 0 0 N/A N/A
HLD HENDERSON LAND DEV LTD (00012) 2,254 1,177 1,077 +27.3 0.92
HNP HUANENG POWER INT INC (00902) 1,467 904 563 -26.1 0.62
HSB HANG SENG BANK LTD (00011) 11,816 5,517 6,299 -27.9 1.14
JXC JIANGXI COPPER (00358) 2,189 1,293 896 +12.3 0.69
KLE KUNLUN ENERGY (00135) 1,069 600 469 -20.2 0.78
KSO KINGSOFT (03888) 4,782 2,435 2,347 -10.7 0.96
LEN LENOVO GROUP (00992) 6,187 2,717 3,470 -41.4 1.28
LIF LI & FUNG LTD (00494) 4,326 2,455 1,871 +22.9 0.76
LNK LINK REIT (00823) 1,643 1,086 557 -36.6 0.51
MEN MENGNIU DAIRY (02319) 5,401 3,622 1,779 +2.3 0.49
MGM MGM CHINA (02282) 3,873 1,640 2,233 -27.3 1.36
MSB MINSHENG BANK (01988) 4,509 1,529 2,980 +27.3 1.95
MTR MTR CORPORATION LTD (00066) 2,966 896 2,070 -8.9 2.31
NBM CNBM (03323) 2,919 1,958 961 -24.9 0.49
NCL NCI (01336) 5,898 2,854 3,044 +93.7 1.07
NWD NEW WORLD DEV CO LTD (00017) 1,725 590 1,135 -64.7 1.92
PAI PING AN INSURANCE LTD (02318) 222,946 133,772 89,174 -36.1 0.67
PEC PETROCHINA CO LTD (00857) 24,897 16,044 8,853 +73.1 0.55
PIC PICC P&C (02328) 5,298 3,691 1,607 -0.1 0.44
PIN PICC GROUP (01339) 3,736 2,463 1,273 +48.1 0.52
PLE GCL-POLY ENERGY (03800) 336 287 49 +23.1 0.17
RFP R&F PROPERTIES (02777) 2,420 1,404 1,016 +215.9 0.72
SAN SANDS CHINA LTD (01928) 22,543 9,713 12,830 +4.0 1.32
SHK SUN HUNG KAI PPT LTD (00016) 5,593 2,592 3,001 -9.3 1.16
SNO SUNNY OPT (02382) 3,056 1,920 1,136 -29.4 0.59
STC STANCHART (02888) 1,839 1,154 685 -44.9 0.59
SUN SUNAC (01918) 3,053 687 2,366 +23.1 3.44
SWA SWIRE PACIFIC LTD 'A' (00019) 1,828 1,145 683 -10.3 0.60
TCH TENCENT HOLDINGS LTD (00700) 529,319 256,081 273,238 +78.7 1.07
TRF TRACKER FUND OF HK (02800) 543 231 312 -47.9 1.35
WHB WHL (ADJ-B) (00004) 0 0 0 -100.0 N/A
WHL THE WHARF (HLDGS) LTD (00004) 556 241 315 -68.0 1.31
WWC WANT WANT CHINA (00151) 1,252 578 674 +347.1 1.17
XAB ABC ($0.001) (01288) 11,269 3,514 7,755 +315.1 2.21
XBC BANK OF CHINA ($0.001) (03988) 61,755 32,176 29,579 -39.8 0.92
XCC CCB ($0.001) (00939) 129,168 63,742 65,426 -10.1 1.03
XIC ICBC ($0.001) (01398) 60,784 16,959 43,825 -19.6 2.58
YZC YANZHOU COAL (01171) 7,154 3,800 3,354 +15.5 0.88
ZJM ZIJIN MINING GROUP (02899) 2,344 1,064 1,280 +29.6 1.20
MARKET TOTAL 1,907,878 981,825 926,053 +3.2 0.94
OPEN INTEREST OF STOCK OPTIONS ON 11/05/2018
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 33,114 17,473 15,641 +3.6 0.90
AAC AAC TECH (02018) 19,117 8,611 10,506 +5.0 1.22
ACC ANHUI CONCH (00914) 47,457 21,667 25,790 +13.6 1.19
AIA AIA (01299) 91,307 48,094 43,213 +8.0 0.90
ALC ALUMINUM CORP OF CHINA (02600) 13,675 8,306 5,369 +3.8 0.65
AMC CAM CSI300 (03188) 22,931 11,579 11,352 +26.7 0.98
BCM BANK OF COMM CO LTD (03328) 69,112 31,931 37,181 +6.0 1.16
BEA BANK OF EAST ASIA (00023) 12,437 4,801 7,636 +7.4 1.59
BIH BELLE INT'L ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 76,705 25,050 51,655 +5.8 2.06
BYD BYD COMPANY (01211) 36,598 17,552 19,046 +12.4 1.09
CCC CHINA COMM CONS (01800) 36,591 13,621 22,970 +3.9 1.69
CCE CHINA COAL (01898) 15,964 7,630 8,334 +5.3 1.09
CCS COSCO SHIP HOLD (01919) 3,604 2,057 1,547 +27.3 0.75
CDA CHINA CINDA (01359) 12,948 7,144 5,804 +43.4 0.81
CGN CGN POWER (01816) 8,423 4,246 4,177 +12.8 0.98
CHB CHT (ADJ-A) (00941) 6,865 2,517 4,348 +2.1 1.73
CHT CHINA MOBILE LTD (00941) 214,486 105,305 109,181 +17.5 1.04
CHU CHINA UNICOM LTD (00762) 63,571 21,067 42,504 +0.8 2.02
CIT CITIC (00267) 17,760 10,862 6,898 +2.7 0.64
CKH CKH HOLDINGS (00001) 53,506 24,200 29,306 +5.3 1.21
CKP CK ASSET (01113) 13,063 5,029 8,034 +3.3 1.60
CLI CHINA LIFE INSURANCE (02628) 406,324 192,074 214,250 +9.9 1.12
CLP CLP HOLDINGS LTD (00002) 9,949 4,699 5,250 +5.7 1.12
CMB CM BANK (03968) 162,810 61,132 101,678 +3.2 1.66
CNC CNOOC LTD (00883) 226,421 100,899 125,522 +13.5 1.24
COG COUNTRY GARDEN (02007) 20,264 14,964 5,300 +17.5 0.35
COL CHINA OVERSEAS (00688) 26,903 12,409 14,494 +10.0 1.17
CPA CATHAY PACIFIC AIRWAYS (00293) 7,300 3,466 3,834 +0.9 1.11
CPC CHINA PETROL & CHEM COR (00386) 235,514 116,488 119,026 +10.4 1.02
CPI CPIC (02601) 110,010 41,586 68,424 +1.2 1.65
CRC CHINA RAIL CONS (01186) 19,067 10,928 8,139 +24.1 0.74
CRG CHINA RAILWAY (00390) 20,523 12,863 7,660 +2.5 0.60
CRL CHINA RES LAND (01109) 12,885 5,528 7,357 +3.0 1.33
CSA CSOP A50 ETF (02822) 35,573 19,944 15,629 +2.0 0.78
CSB CSE (ADJ-A) (01088) 2,667 941 1,726 +0.2 1.83
CSE CHINA SHENHUA (01088) 145,485 61,692 83,793 +16.7 1.36
CTB CITIC BANK (00998) 101,961 49,710 52,251 +2.3 1.05
CTC CHINA TELECOM CORP LTD (00728) 53,437 31,525 21,912 +2.5 0.70
CTS CITIC SEC (06030) 91,992 55,970 36,022 +22.2 0.64
DFM DONGFENG GROUP (00489) 3,971 1,337 2,634 +12.9 1.97
EVG EVERGRANDE (03333) 11,809 6,404 5,405 +18.0 0.84
FIH FIH (02038) 0 0 0 N/A N/A
GAC GAC GROUP (02238) 2,623 581 2,042 +12.8 3.51
GAH GEELY AUTO (00175) 33,197 14,245 18,952 +12.1 1.33
GLX GALAXY ENT (00027) 53,622 27,539 26,083 +5.1 0.95
GWM GREATWALL MOTOR (02333) 205,994 111,812 94,182 +3.8 0.84
HAI HAITONG SEC (06837) 24,893 11,766 13,127 +16.8 1.12
HCF HSCEI ETF (02828) 10,918 5,242 5,676 +10.3 1.08
HEB HEH (ADJ-C) (00006) 7,304 3,886 3,418 -3.5 0.88
HED HEH (ADJ-D) (00006) 369 89 280 -0.3 3.15
HEH POWER ASSETS (00006) 6,909 2,813 4,096 -10.2 1.46
HEX HK EXCHANGES & CLEARING (00388) 754,737 468,151 286,586 +1.8 0.61
HGN HENGAN INT'L (01044) 10,816 4,664 6,152 +9.9 1.32
HKB HSBC HOLDINGS PLC (00005) 421,159 233,977 187,182 +2.4 0.80
HKE HKG (ADJ-B) (00003) 32 25 7 +357.1 0.28
HKG HONG KONG & CHINA GAS (00003) 12,496 5,296 7,200 +1.9 1.36
HLB HLD (ADJ-B) (00012) 61 61 0 0.0 0.00
HLD HENDERSON LAND DEV LTD (00012) 13,114 5,287 7,827 +8.3 1.48
HNP HUANENG POWER INT INC (00902) 12,509 7,520 4,989 -2.7 0.66
HSB HANG SENG BANK LTD (00011) 38,981 17,355 21,626 +17.7 1.25
JXC JIANGXI COPPER (00358) 25,582 17,008 8,574 +2.3 0.50
KLE KUNLUN ENERGY (00135) 9,216 3,418 5,798 +6.9 1.70
KSO KINGSOFT (03888) 25,469 13,372 12,097 +4.9 0.90
LEN LENOVO GROUP (00992) 119,026 76,406 42,620 +1.7 0.56
LIF LI & FUNG LTD (00494) 11,226 6,548 4,678 +12.4 0.71
LNK LINK REIT (00823) 7,372 3,161 4,211 +7.2 1.33
MEN MENGNIU DAIRY (02319) 19,891 7,995 11,896 -0.1 1.49
MGM MGM CHINA (02282) 14,673 5,835 8,838 +14.5 1.51
MSB MINSHENG BANK (01988) 43,254 20,462 22,792 +4.9 1.11
MTR MTR CORPORATION LTD (00066) 13,348 6,455 6,893 +5.9 1.07
NBM CNBM (03323) 30,129 19,020 11,109 +5.1 0.58
NCL NCI (01336) 17,666 7,795 9,871 +8.0 1.27
NWD NEW WORLD DEV CO LTD (00017) 23,897 6,440 17,457 +2.5 2.71
PAI PING AN INSURANCE LTD (02318) 1,582,429 903,844 678,585 +4.4 0.75
PEC PETROCHINA CO LTD (00857) 223,909 97,784 126,125 +3.0 1.29
PIC PICC P&C (02328) 20,120 8,570 11,550 +4.9 1.35
PIN PICC GROUP (01339) 10,063 4,877 5,186 +5.7 1.06
PLE GCL-POLY ENERGY (03800) 11,148 8,996 2,152 +3.0 0.24
RFP R&F PROPERTIES (02777) 5,342 1,981 3,361 +35.4 1.70
SAN SANDS CHINA LTD (01928) 78,796 38,755 40,041 +12.9 1.03
SHK SUN HUNG KAI PPT LTD (00016) 19,409 7,478 11,931 +5.6 1.60
SNO SUNNY OPT (02382) 9,927 4,616 5,311 +20.4 1.15
STC STANCHART (02888) 9,766 5,569 4,197 +7.2 0.75
SUN SUNAC (01918) 10,778 2,404 8,374 +21.0 3.48
SWA SWIRE PACIFIC LTD 'A' (00019) 9,131 3,835 5,296 +7.0 1.38
TCH TENCENT HOLDINGS LTD (00700) 2,052,897 1,174,884 878,013 +6.6 0.75
TRF TRACKER FUND OF HK (02800) 4,555 2,033 2,522 +8.6 1.24
WHB WHL (ADJ-B) (00004) 1,679 536 1,143 0.0 2.13
WHL THE WHARF (HLDGS) LTD (00004) 10,197 4,731 5,466 +0.7 1.16
WWC WANT WANT CHINA (00151) 5,214 2,635 2,579 +17.1 0.98
XAB ABC ($0.001) (01288) 43,506 15,538 27,968 +28.8 1.80
XBC BANK OF CHINA ($0.001) (03988) 864,575 414,524 450,051 +1.6 1.09
XCC CCB ($0.001) (00939) 1,090,928 558,647 532,281 +6.0 0.95
XIC ICBC ($0.001) (01398) 619,581 312,141 307,440 +4.4 0.98
YZC YANZHOU COAL (01171) 27,291 14,263 13,028 +3.9 0.91
ZJM ZIJIN MINING GROUP (02899) 14,141 6,676 7,465 +9.1 1.12
MARKET TOTAL 11,269,964 5,912,842 5,357,122 +5.8 0.91
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (07/05/2018 - 11/05/2018)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH MAY 410.00 27,194 TCH MAY 380.00 30,259
TCH MAY 430.00 19,263 TCH MAY 390.00 24,785
TCH MAY 420.00 18,177 TCH MAY 370.00 23,423
TCH MAY 400.00 17,565 XIC MAR 6.50 23,000
CLI AUG 24.00 14,015 TCH MAY 400.00 21,677
TCH MAY 440.00 12,955 CLI AUG 21.00 14,078
CHT SEP 80.00 12,773 PAI MAY 75.00 12,553
TCH MAY 390.00 12,732 PAI AUG 70.00 12,311
PAI MAY 80.00 11,540 XCC MAR 7.50 11,662
PAI AUG 85.00 10,448 TCH MAY 360.00 10,847
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
07/05/2018 344,775 170,514 174,261 10,760,866 5,662,639 5,098,227
08/05/2018 401,841 223,002 178,839 10,902,766 5,747,124 5,155,642
09/05/2018 320,151 162,141 158,010 11,013,243 5,812,864 5,200,379
10/05/2018 420,721 208,655 212,066 11,153,954 5,870,411 5,283,543
11/05/2018 420,390 217,513 202,877 11,269,964 5,912,842 5,357,122
***End of Report***
|
