THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 18 MAY 2018, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (14/05/2018 - 18/05/2018)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (14/05/2018 - 18/05/2018)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 3,748 1,346 2,402 -1.5 1.78
AAC AAC TECH (02018) 8,840 3,911 4,929 +152.9 1.26
ACC ANHUI CONCH (00914) 11,485 5,914 5,571 -33.1 0.94
AIA AIA (01299) 28,597 12,926 15,671 -5.8 1.21
ALC ALUMINUM CORP OF CHINA (02600) 2,119 695 1,424 +22.6 2.05
AMC CAM CSI300 (03188) 6,482 3,267 3,215 -31.2 0.98
BCM BANK OF COMM CO LTD (03328) 4,814 654 4,160 -21.5 6.36
BEA BANK OF EAST ASIA (00023) 1,986 879 1,107 +69.5 1.26
BIH BELLE INT'L ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 12,292 5,237 7,055 -18.7 1.35
BYD BYD COMPANY (01211) 6,778 2,986 3,792 -41.7 1.27
CCC CHINA COMM CONS (01800) 11,862 8,946 2,916 +128.6 0.33
CCE CHINA COAL (01898) 2,842 2,494 348 +75.3 0.14
CCS COSCO SHIP HOLD (01919) 1,841 1,403 438 +113.8 0.31
CDA CHINA CINDA (01359) 500 26 474 -87.4 18.23
CGN CGN POWER (01816) 154 73 81 -86.5 1.11
CHB CHT (ADJ-A) (00941) 20 10 10 -85.7 1.00
CHT CHINA MOBILE LTD (00941) 28,338 13,092 15,246 -39.4 1.16
CHU CHINA UNICOM LTD (00762) 9,563 7,166 2,397 +300.8 0.33
CIT CITIC (00267) 1,041 312 729 -29.1 2.34
CKH CKH HOLDINGS (00001) 8,544 4,447 4,097 -3.6 0.92
CKP CK ASSET (01113) 3,693 1,606 2,087 +126.3 1.30
CLI CHINA LIFE INSURANCE (02628) 38,660 19,910 18,750 -45.2 0.94
CLP CLP HOLDINGS LTD (00002) 3,037 1,483 1,554 +46.4 1.05
CMB CM BANK (03968) 39,120 13,654 25,466 +82.4 1.87
CNC CNOOC LTD (00883) 36,624 18,654 17,970 -43.0 0.96
COG COUNTRY GARDEN (02007) 2,083 1,277 806 -43.4 0.63
COL CHINA OVERSEAS (00688) 5,518 2,018 3,500 -18.4 1.73
CPA CATHAY PACIFIC AIRWAYS (00293) 316 182 134 -70.3 0.74
CPC CHINA PETROL & CHEM COR (00386) 31,698 19,670 12,028 -39.5 0.61
CPI CPIC (02601) 21,066 7,547 13,519 -40.9 1.79
CRC CHINA RAIL CONS (01186) 1,949 1,286 663 -68.7 0.52
CRG CHINA RAILWAY (00390) 512 85 427 -33.0 5.02
CRL CHINA RES LAND (01109) 3,699 2,206 1,493 +22.0 0.68
CSA CSOP A50 ETF (02822) 7,256 5,561 1,695 +75.1 0.30
CSB CSE (ADJ-A) (01088) 32 0 32 +540.0 N/A
CSE CHINA SHENHUA (01088) 44,695 22,259 22,436 -3.4 1.01
CTB CITIC BANK (00998) 3,562 1,381 2,181 -49.9 1.58
CTC CHINA TELECOM CORP LTD (00728) 10,762 9,355 1,407 +442.2 0.15
CTS CITIC SEC (06030) 15,012 8,184 6,828 -36.6 0.83
DFM DONGFENG GROUP (00489) 548 238 310 -39.4 1.30
EVG EVERGRANDE (03333) 942 364 578 -56.3 1.59
FIH FIH (02038) 0 0 0 N/A N/A
GAC GAC GROUP (02238) 766 202 564 +40.0 2.79
GAH GEELY AUTO (00175) 6,282 2,295 3,987 -45.7 1.74
GLX GALAXY ENT (00027) 14,936 7,069 7,867 +51.8 1.11
GWM GREATWALL MOTOR (02333) 15,957 9,780 6,177 -0.3 0.63
HAI HAITONG SEC (06837) 2,538 1,091 1,447 -47.3 1.33
HCF HSCEI ETF (02828) 2,202 1,040 1,162 +8.7 1.12
HEB HEH (ADJ-C) (00006) 282 53 229 +13.7 4.32
HED HEH (ADJ-D) (00006) 37 0 37 N/A N/A
HEH POWER ASSETS (00006) 6,190 3,599 2,591 +119.0 0.72
HEX HK EXCHANGES & CLEARING (00388) 120,086 51,049 69,037 +24.8 1.35
HGN HENGAN INT'L (01044) 8,717 3,687 5,030 +153.9 1.36
HKB HSBC HOLDINGS PLC (00005) 64,200 36,931 27,269 -3.3 0.74
HKE HKG (ADJ-B) (00003) 25 25 0 0.0 0.00
HKG HONG KONG & CHINA GAS (00003) 1,316 555 761 +37.7 1.37
HLB HLD (ADJ-B) (00012) 6 1 5 N/A 5.00
HLD HENDERSON LAND DEV LTD (00012) 3,416 2,135 1,281 +51.6 0.60
HNP HUANENG POWER INT INC (00902) 3,102 2,129 973 +111.5 0.46
HSB HANG SENG BANK LTD (00011) 10,409 3,736 6,673 -11.9 1.79
JXC JIANGXI COPPER (00358) 3,998 2,655 1,343 +82.6 0.51
KLE KUNLUN ENERGY (00135) 2,295 1,433 862 +114.7 0.60
KSO KINGSOFT (03888) 6,957 3,367 3,590 +45.5 1.07
LEN LENOVO GROUP (00992) 5,659 1,902 3,757 -8.5 1.98
LIA LIF (ADJ-A) (00494) 1,101 344 757 N/A 2.20
LIF LI & FUNG LTD (00494) 4,900 1,801 3,099 +13.3 1.72
LNK LINK REIT (00823) 1,174 620 554 -28.5 0.89
MEN MENGNIU DAIRY (02319) 2,273 1,032 1,241 -57.9 1.20
MGM MGM CHINA (02282) 4,144 1,264 2,880 +7.0 2.28
MSB MINSHENG BANK (01988) 7,605 2,734 4,871 +68.7 1.78
MTR MTR CORPORATION LTD (00066) 4,631 2,573 2,058 +56.1 0.80
NBM CNBM (03323) 8,686 6,016 2,670 +197.6 0.44
NCL NCI (01336) 6,061 3,005 3,056 +2.8 1.02
NWD NEW WORLD DEV CO LTD (00017) 11,009 8,552 2,457 +538.2 0.29
PAI PING AN INSURANCE LTD (02318) 178,713 118,457 60,256 -19.8 0.51
PEC PETROCHINA CO LTD (00857) 44,260 30,986 13,274 +77.8 0.43
PIC PICC P&C (02328) 2,258 884 1,374 -57.4 1.55
PIN PICC GROUP (01339) 4,739 2,095 2,644 +26.8 1.26
PLE GCL-POLY ENERGY (03800) 148 144 4 -56.0 0.03
RFP R&F PROPERTIES (02777) 1,769 1,088 681 -26.9 0.63
SAN SANDS CHINA LTD (01928) 17,115 5,014 12,101 -24.1 2.41
SHK SUN HUNG KAI PPT LTD (00016) 9,486 5,069 4,417 +69.6 0.87
SNO SUNNY OPT (02382) 2,696 1,127 1,569 -11.8 1.39
STC STANCHART (02888) 2,185 572 1,613 +18.8 2.82
SUN SUNAC (01918) 3,427 677 2,750 +12.3 4.06
SWA SWIRE PACIFIC LTD 'A' (00019) 2,362 1,368 994 +29.2 0.73
TCH TENCENT HOLDINGS LTD (00700) 789,433 388,995 400,438 +49.1 1.03
TRF TRACKER FUND OF HK (02800) 686 427 259 +26.3 0.61
WHB WHL (ADJ-B) (00004) 0 0 0 N/A N/A
WHL THE WHARF (HLDGS) LTD (00004) 352 143 209 -36.7 1.46
WWC WANT WANT CHINA (00151) 1,985 1,273 712 +58.5 0.56
XAB ABC ($0.001) (01288) 15,196 11,995 3,201 +34.8 0.27
XBC BANK OF CHINA ($0.001) (03988) 59,138 28,124 31,014 -4.2 1.10
XCC CCB ($0.001) (00939) 148,211 72,456 75,755 +14.7 1.05
XIC ICBC ($0.001) (01398) 100,883 63,456 37,427 +66.0 0.59
YZC YANZHOU COAL (01171) 10,413 4,717 5,696 +45.6 1.21
ZJM ZIJIN MINING GROUP (02899) 2,446 1,594 852 +4.4 0.53
MARKET TOTAL 2,151,491 1,116,040 1,035,451 +12.8 0.93
OPEN INTEREST OF STOCK OPTIONS ON 18/05/2018
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 34,435 17,611 16,824 +4.0 0.96
AAC AAC TECH (02018) 22,050 9,823 12,227 +15.3 1.24
ACC ANHUI CONCH (00914) 49,507 22,518 26,989 +4.3 1.20
AIA AIA (01299) 96,340 50,255 46,085 +5.5 0.92
ALC ALUMINUM CORP OF CHINA (02600) 14,235 8,101 6,134 +4.1 0.76
AMC CAM CSI300 (03188) 25,361 13,218 12,143 +10.6 0.92
BCM BANK OF COMM CO LTD (03328) 70,087 32,367 37,720 +1.4 1.17
BEA BANK OF EAST ASIA (00023) 13,716 5,279 8,437 +10.3 1.60
BIH BELLE INT'L ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 81,162 27,548 53,614 +5.8 1.95
BYD BYD COMPANY (01211) 38,538 17,996 20,542 +5.3 1.14
CCC CHINA COMM CONS (01800) 44,914 21,148 23,766 +22.7 1.12
CCE CHINA COAL (01898) 16,728 8,529 8,199 +4.8 0.96
CCS COSCO SHIP HOLD (01919) 3,635 1,800 1,835 +0.9 1.02
CDA CHINA CINDA (01359) 13,117 7,170 5,947 +1.3 0.83
CGN CGN POWER (01816) 8,474 4,277 4,197 +0.6 0.98
CHB CHT (ADJ-A) (00941) 6,865 2,517 4,348 0.0 1.73
CHT CHINA MOBILE LTD (00941) 226,315 109,495 116,820 +5.5 1.07
CHU CHINA UNICOM LTD (00762) 68,236 24,584 43,652 +7.3 1.78
CIT CITIC (00267) 18,180 10,844 7,336 +2.4 0.68
CKH CKH HOLDINGS (00001) 54,208 23,876 30,332 +1.3 1.27
CKP CK ASSET (01113) 13,273 4,717 8,556 +1.6 1.81
CLI CHINA LIFE INSURANCE (02628) 417,136 197,620 219,516 +2.7 1.11
CLP CLP HOLDINGS LTD (00002) 10,806 5,066 5,740 +8.6 1.13
CMB CM BANK (03968) 186,610 66,618 119,992 +14.6 1.80
CNC CNOOC LTD (00883) 241,584 107,959 133,625 +6.7 1.24
COG COUNTRY GARDEN (02007) 21,186 15,467 5,719 +4.5 0.37
COL CHINA OVERSEAS (00688) 28,033 12,943 15,090 +4.2 1.17
CPA CATHAY PACIFIC AIRWAYS (00293) 7,294 3,444 3,850 -0.1 1.12
CPC CHINA PETROL & CHEM COR (00386) 246,387 121,603 124,784 +4.6 1.03
CPI CPIC (02601) 115,029 42,802 72,227 +4.6 1.69
CRC CHINA RAIL CONS (01186) 18,470 10,108 8,362 -3.1 0.83
CRG CHINA RAILWAY (00390) 20,559 12,803 7,756 +0.2 0.61
CRL CHINA RES LAND (01109) 13,945 6,258 7,687 +8.2 1.23
CSA CSOP A50 ETF (02822) 40,100 23,712 16,388 +12.7 0.69
CSB CSE (ADJ-A) (01088) 2,699 941 1,758 +1.2 1.87
CSE CHINA SHENHUA (01088) 151,788 63,941 87,847 +4.3 1.37
CTB CITIC BANK (00998) 102,991 50,054 52,937 +1.0 1.06
CTC CHINA TELECOM CORP LTD (00728) 63,524 40,400 23,124 +18.9 0.57
CTS CITIC SEC (06030) 94,539 57,619 36,920 +2.8 0.64
DFM DONGFENG GROUP (00489) 3,957 1,391 2,566 -0.4 1.84
EVG EVERGRANDE (03333) 12,178 6,559 5,619 +3.1 0.86
FIH FIH (02038) 0 0 0 N/A N/A
GAC GAC GROUP (02238) 2,977 625 2,352 +13.5 3.76
GAH GEELY AUTO (00175) 33,797 14,611 19,186 +1.8 1.31
GLX GALAXY ENT (00027) 57,116 29,101 28,015 +6.5 0.96
GWM GREATWALL MOTOR (02333) 214,708 116,291 98,417 +4.2 0.85
HAI HAITONG SEC (06837) 26,011 12,173 13,838 +4.5 1.14
HCF HSCEI ETF (02828) 11,462 5,663 5,799 +5.0 1.02
HEB HEH (ADJ-C) (00006) 7,261 3,885 3,376 -0.6 0.87
HED HEH (ADJ-D) (00006) 405 89 316 +9.8 3.55
HEH POWER ASSETS (00006) 10,820 5,223 5,597 +56.6 1.07
HEX HK EXCHANGES & CLEARING (00388) 778,371 476,620 301,751 +3.1 0.63
HGN HENGAN INT'L (01044) 13,000 5,201 7,799 +20.2 1.50
HKB HSBC HOLDINGS PLC (00005) 414,092 225,864 188,228 -1.7 0.83
HKE HKG (ADJ-B) (00003) 7 0 7 -78.1 N/A
HKG HONG KONG & CHINA GAS (00003) 12,791 5,460 7,331 +2.4 1.34
HLB HLD (ADJ-B) (00012) 67 62 5 +9.8 0.08
HLD HENDERSON LAND DEV LTD (00012) 14,072 5,962 8,110 +7.3 1.36
HNP HUANENG POWER INT INC (00902) 13,562 8,224 5,338 +8.4 0.65
HSB HANG SENG BANK LTD (00011) 40,248 16,163 24,085 +3.3 1.49
JXC JIANGXI COPPER (00358) 26,500 17,542 8,958 +3.6 0.51
KLE KUNLUN ENERGY (00135) 10,529 4,351 6,178 +14.2 1.42
KSO KINGSOFT (03888) 28,786 15,136 13,650 +13.0 0.90
LEN LENOVO GROUP (00992) 121,718 77,242 44,476 +2.3 0.58
LIA LIF (ADJ-A) (00494) 11,964 5,830 6,134 N/A 1.05
LIF LI & FUNG LTD (00494) 804 260 544 -92.8 2.09
LNK LINK REIT (00823) 7,796 3,380 4,416 +5.8 1.31
MEN MENGNIU DAIRY (02319) 20,399 8,299 12,100 +2.6 1.46
MGM MGM CHINA (02282) 16,050 5,992 10,058 +9.4 1.68
MSB MINSHENG BANK (01988) 47,583 22,510 25,073 +10.0 1.11
MTR MTR CORPORATION LTD (00066) 11,621 4,299 7,322 -12.9 1.70
NBM CNBM (03323) 31,405 19,360 12,045 +4.2 0.62
NCL NCI (01336) 19,582 9,007 10,575 +10.8 1.17
NWD NEW WORLD DEV CO LTD (00017) 29,930 11,122 18,808 +25.2 1.69
PAI PING AN INSURANCE LTD (02318) 1,619,170 936,949 682,221 +2.3 0.73
PEC PETROCHINA CO LTD (00857) 237,779 104,070 133,709 +6.2 1.28
PIC PICC P&C (02328) 20,720 8,696 12,024 +3.0 1.38
PIN PICC GROUP (01339) 11,149 5,040 6,109 +10.8 1.21
PLE GCL-POLY ENERGY (03800) 11,291 9,135 2,156 +1.3 0.24
RFP R&F PROPERTIES (02777) 5,441 2,223 3,218 +1.9 1.45
SAN SANDS CHINA LTD (01928) 84,450 39,906 44,544 +7.2 1.12
SHK SUN HUNG KAI PPT LTD (00016) 21,710 8,869 12,841 +11.9 1.45
SNO SUNNY OPT (02382) 10,609 4,899 5,710 +6.9 1.17
STC STANCHART (02888) 11,081 5,654 5,427 +13.5 0.96
SUN SUNAC (01918) 13,376 2,646 10,730 +24.1 4.06
SWA SWIRE PACIFIC LTD 'A' (00019) 9,531 4,149 5,382 +4.4 1.30
TCH TENCENT HOLDINGS LTD (00700) 2,183,879 1,215,247 968,632 +6.4 0.80
TRF TRACKER FUND OF HK (02800) 4,733 2,183 2,550 +3.9 1.17
WHB WHL (ADJ-B) (00004) 1,679 536 1,143 0.0 2.13
WHL THE WHARF (HLDGS) LTD (00004) 10,318 4,828 5,490 +1.2 1.14
WWC WANT WANT CHINA (00151) 6,658 3,577 3,081 +27.7 0.86
XAB ABC ($0.001) (01288) 47,143 18,277 28,866 +8.4 1.58
XBC BANK OF CHINA ($0.001) (03988) 888,353 425,014 463,339 +2.8 1.09
XCC CCB ($0.001) (00939) 1,135,632 578,892 556,740 +4.1 0.96
XIC ICBC ($0.001) (01398) 674,808 359,067 315,741 +8.9 0.88
YZC YANZHOU COAL (01171) 30,617 15,093 15,524 +12.2 1.03
ZJM ZIJIN MINING GROUP (02899) 14,884 7,411 7,473 +5.3 1.01
MARKET TOTAL 11,808,636 6,168,889 5,639,747 +4.8 0.91
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (14/05/2018 - 18/05/2018)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH MAY 420.00 53,973 TCH MAY 400.00 43,769
XIC JUN 7.25 40,859 TCH MAY 390.00 38,690
TCH MAY 430.00 37,371 TCH JUN 420.00 34,596
TCH MAY 410.00 33,550 TCH MAY 380.00 27,122
TCH MAY 400.00 30,137 TCH JUN 380.00 23,054
TCH JUL 410.00 19,920 TCH MAY 410.00 19,104
TCH JUN 430.00 17,839 TCH MAY 370.00 18,896
TCH JUN 420.00 15,196 TCH JUN 410.00 17,740
XCC MAY 8.50 14,727 XCC JUN 8.00 16,333
PAI MAY 82.50 13,272 TCH JUN 400.00 15,349
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
14/05/2018 423,530 224,183 199,347 11,369,460 5,982,208 5,387,252
15/05/2018 426,063 202,996 223,067 11,512,133 6,042,129 5,470,004
16/05/2018 405,010 200,410 204,600 11,605,336 6,071,859 5,533,477
17/05/2018 499,743 270,071 229,672 11,694,994 6,108,632 5,586,362
18/05/2018 397,145 218,380 178,765 11,808,636 6,168,889 5,639,747
***End of Report***
|
