THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 25 MAY 2018, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (21/05/2018 - 25/05/2018)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (21/05/2018 - 25/05/2018)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 5,455 2,127 3,328 +45.5 1.56
AAC AAC TECH (02018) 6,288 3,543 2,745 -28.9 0.77
ACC ANHUI CONCH (00914) 22,768 11,601 11,167 +98.2 0.96
AIA AIA (01299) 28,673 13,452 15,221 +0.3 1.13
ALC ALUMINUM CORP OF CHINA (02600) 2,593 1,050 1,543 +22.4 1.47
AMC CAM CSI300 (03188) 6,768 4,020 2,748 +4.4 0.68
BCM BANK OF COMM CO LTD (03328) 8,067 4,215 3,852 +67.6 0.91
BEA BANK OF EAST ASIA (00023) 1,648 872 776 -17.0 0.89
BIH BELLE INT'L ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 8,850 3,317 5,533 -28.0 1.67
BYD BYD COMPANY (01211) 4,015 1,869 2,146 -40.8 1.15
CCC CHINA COMM CONS (01800) 4,323 1,563 2,760 -63.6 1.77
CCE CHINA COAL (01898) 2,918 1,142 1,776 +2.7 1.56
CCS COSCO SHIP HOLD (01919) 1,077 895 182 -41.5 0.20
CDA CHINA CINDA (01359) 378 171 207 -24.4 1.21
CGN CGN POWER (01816) 667 186 481 +333.1 2.59
CHB CHT (ADJ-A) (00941) 56 48 8 +180.0 0.17
CHT CHINA MOBILE LTD (00941) 44,431 25,661 18,770 +56.8 0.73
CHU CHINA UNICOM LTD (00762) 4,281 2,125 2,156 -55.2 1.01
CIT CITIC (00267) 1,117 534 583 +7.3 1.09
CKH CKH HOLDINGS (00001) 5,840 2,846 2,994 -31.6 1.05
CKP CK ASSET (01113) 2,418 1,343 1,075 -34.5 0.80
CLI CHINA LIFE INSURANCE (02628) 22,826 13,156 9,670 -41.0 0.74
CLP CLP HOLDINGS LTD (00002) 2,720 1,560 1,160 -10.4 0.74
CMB CM BANK (03968) 24,414 10,038 14,376 -37.6 1.43
CNC CNOOC LTD (00883) 68,687 36,376 32,311 +87.5 0.89
COG COUNTRY GARDEN (02007) 3,672 2,092 1,580 +76.3 0.76
COL CHINA OVERSEAS (00688) 3,386 946 2,440 -38.6 2.58
CPA CATHAY PACIFIC AIRWAYS (00293) 309 180 129 -2.2 0.72
CPC CHINA PETROL & CHEM COR (00386) 40,163 21,465 18,698 +26.7 0.87
CPI CPIC (02601) 21,063 10,497 10,566 -0.0 1.01
CRC CHINA RAIL CONS (01186) 2,439 1,094 1,345 +25.1 1.23
CRG CHINA RAILWAY (00390) 1,080 473 607 +110.9 1.28
CRL CHINA RES LAND (01109) 2,175 1,008 1,167 -41.2 1.16
CSA CSOP A50 ETF (02822) 5,931 3,347 2,584 -18.3 0.77
CSB CSE (ADJ-A) (01088) 133 0 133 +315.6 N/A
CSE CHINA SHENHUA (01088) 48,609 25,449 23,160 +8.8 0.91
CTB CITIC BANK (00998) 5,656 3,559 2,097 +58.8 0.59
CTC CHINA TELECOM CORP LTD (00728) 2,012 324 1,688 -81.3 5.21
CTS CITIC SEC (06030) 8,057 4,563 3,494 -46.3 0.77
DFM DONGFENG GROUP (00489) 780 317 463 +42.3 1.46
EVG EVERGRANDE (03333) 997 271 726 +5.8 2.68
FIH FIH (02038) 0 0 0 N/A N/A
GAC GAC GROUP (02238) 716 257 459 -6.5 1.79
GAH GEELY AUTO (00175) 5,472 2,485 2,987 -12.9 1.20
GLX GALAXY ENT (00027) 13,367 6,465 6,902 -10.5 1.07
GWM GREATWALL MOTOR (02333) 4,672 1,445 3,227 -70.7 2.23
HAI HAITONG SEC (06837) 3,684 1,051 2,633 +45.2 2.51
HCF HSCEI ETF (02828) 967 537 430 -56.1 0.80
HEB HEH (ADJ-C) (00006) 176 109 67 -37.6 0.61
HED HEH (ADJ-D) (00006) 0 0 0 -100.0 N/A
HEH POWER ASSETS (00006) 4,678 2,494 2,184 -24.4 0.88
HEX HK EXCHANGES & CLEARING (00388) 107,202 61,923 45,279 -10.7 0.73
HGN HENGAN INT'L (01044) 4,962 2,588 2,374 -43.1 0.92
HKB HSBC HOLDINGS PLC (00005) 40,532 16,456 24,076 -36.9 1.46
HKE HKG (ADJ-B) (00003) 4 4 0 -84.0 0.00
HKG HONG KONG & CHINA GAS (00003) 938 481 457 -28.7 0.95
HLB HLD (ADJ-B) (00012) 0 0 0 -100.0 N/A
HLD HENDERSON LAND DEV LTD (00012) 2,517 1,304 1,213 -26.3 0.93
HNP HUANENG POWER INT INC (00902) 4,214 2,931 1,283 +35.8 0.44
HSB HANG SENG BANK LTD (00011) 8,447 3,226 5,221 -18.8 1.62
JXC JIANGXI COPPER (00358) 3,264 2,314 950 -18.4 0.41
KLE KUNLUN ENERGY (00135) 3,704 2,589 1,115 +61.4 0.43
KSO KINGSOFT (03888) 14,672 9,720 4,952 +110.9 0.51
LEN LENOVO GROUP (00992) 17,029 8,827 8,202 +200.9 0.93
LIA LIF (ADJ-A) (00494) 2,716 149 2,567 +146.7 17.23
LIF LI & FUNG LTD (00494) 1,789 696 1,093 -63.5 1.57
LNK LINK REIT (00823) 3,559 1,597 1,962 +203.2 1.23
MEN MENGNIU DAIRY (02319) 5,131 3,903 1,228 +125.7 0.31
MGM MGM CHINA (02282) 2,830 1,132 1,698 -31.7 1.50
MSB MINSHENG BANK (01988) 3,760 1,015 2,745 -50.6 2.70
MTR MTR CORPORATION LTD (00066) 7,310 3,929 3,381 +57.8 0.86
NBM CNBM (03323) 5,279 2,259 3,020 -39.2 1.34
NCL NCI (01336) 3,181 1,281 1,900 -47.5 1.48
NWD NEW WORLD DEV CO LTD (00017) 3,580 2,643 937 -67.5 0.35
PAI PING AN INSURANCE LTD (02318) 202,166 101,973 100,193 +13.1 0.98
PEC PETROCHINA CO LTD (00857) 61,585 36,754 24,831 +39.1 0.68
PIC PICC P&C (02328) 2,186 864 1,322 -3.2 1.53
PIN PICC GROUP (01339) 752 378 374 -84.1 0.99
PLE GCL-POLY ENERGY (03800) 331 290 41 +123.6 0.14
RFP R&F PROPERTIES (02777) 1,085 745 340 -38.7 0.46
SAN SANDS CHINA LTD (01928) 13,523 7,523 6,000 -21.0 0.80
SHK SUN HUNG KAI PPT LTD (00016) 4,679 1,949 2,730 -50.7 1.40
SNO SUNNY OPT (02382) 1,880 625 1,255 -30.3 2.01
STC STANCHART (02888) 7,992 3,774 4,218 +265.8 1.12
SUN SUNAC (01918) 3,237 732 2,505 -5.5 3.42
SWA SWIRE PACIFIC LTD 'A' (00019) 2,314 1,383 931 -2.0 0.67
TCH TENCENT HOLDINGS LTD (00700) 334,813 156,335 178,478 -57.6 1.14
TRF TRACKER FUND OF HK (02800) 698 328 370 +1.7 1.13
WHB WHL (ADJ-B) (00004) 0 0 0 N/A N/A
WHL THE WHARF (HLDGS) LTD (00004) 306 59 247 -13.1 4.19
WWC WANT WANT CHINA (00151) 2,159 1,726 433 +8.8 0.25
XAB ABC ($0.001) (01288) 5,458 3,190 2,268 -64.1 0.71
XBC BANK OF CHINA ($0.001) (03988) 99,542 45,550 53,992 +68.3 1.19
XCC CCB ($0.001) (00939) 156,996 87,086 69,910 +5.9 0.80
XIC ICBC ($0.001) (01398) 93,676 54,093 39,583 -7.1 0.73
YZC YANZHOU COAL (01171) 9,188 3,231 5,957 -11.8 1.84
ZJM ZIJIN MINING GROUP (02899) 5,979 5,056 923 +144.4 0.18
MARKET TOTAL 1,718,637 878,749 839,888 -20.1 0.96
OPEN INTEREST OF STOCK OPTIONS ON 25/05/2018
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 37,702 18,927 18,775 +9.5 0.99
AAC AAC TECH (02018) 24,765 11,235 13,530 +12.3 1.20
ACC ANHUI CONCH (00914) 54,506 27,381 27,125 +10.1 0.99
AIA AIA (01299) 96,445 45,715 50,730 +0.1 1.11
ALC ALUMINUM CORP OF CHINA (02600) 15,069 8,560 6,509 +5.9 0.76
AMC CAM CSI300 (03188) 27,798 14,746 13,052 +9.6 0.89
BCM BANK OF COMM CO LTD (03328) 71,565 34,127 37,438 +2.1 1.10
BEA BANK OF EAST ASIA (00023) 14,143 5,420 8,723 +3.1 1.61
BIH BELLE INT'L ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 82,813 27,537 55,276 +2.0 2.01
BYD BYD COMPANY (01211) 39,252 18,456 20,796 +1.9 1.13
CCC CHINA COMM CONS (01800) 46,127 21,251 24,876 +2.7 1.17
CCE CHINA COAL (01898) 17,578 8,655 8,923 +5.1 1.03
CCS COSCO SHIP HOLD (01919) 4,209 2,216 1,993 +15.8 0.90
CDA CHINA CINDA (01359) 13,364 7,281 6,083 +1.9 0.84
CGN CGN POWER (01816) 8,686 4,302 4,384 +2.5 1.02
CHB CHT (ADJ-A) (00941) 6,857 2,547 4,310 -0.1 1.69
CHT CHINA MOBILE LTD (00941) 217,317 107,174 110,143 -4.0 1.03
CHU CHINA UNICOM LTD (00762) 70,255 25,703 44,552 +3.0 1.73
CIT CITIC (00267) 18,675 11,120 7,555 +2.7 0.68
CKH CKH HOLDINGS (00001) 56,165 25,196 30,969 +3.6 1.23
CKP CK ASSET (01113) 14,444 5,507 8,937 +8.8 1.62
CLI CHINA LIFE INSURANCE (02628) 420,693 201,498 219,195 +0.9 1.09
CLP CLP HOLDINGS LTD (00002) 11,096 5,146 5,950 +2.7 1.16
CMB CM BANK (03968) 195,065 68,476 126,589 +4.5 1.85
CNC CNOOC LTD (00883) 267,946 124,257 143,689 +10.9 1.16
COG COUNTRY GARDEN (02007) 22,215 15,217 6,998 +4.9 0.46
COL CHINA OVERSEAS (00688) 28,512 13,021 15,491 +1.7 1.19
CPA CATHAY PACIFIC AIRWAYS (00293) 7,554 3,603 3,951 +3.6 1.10
CPC CHINA PETROL & CHEM COR (00386) 195,924 60,311 135,613 -20.5 2.25
CPI CPIC (02601) 120,792 43,869 76,923 +5.0 1.75
CRC CHINA RAIL CONS (01186) 18,043 9,767 8,276 -2.3 0.85
CRG CHINA RAILWAY (00390) 21,012 12,995 8,017 +2.2 0.62
CRL CHINA RES LAND (01109) 14,132 6,531 7,601 +1.3 1.16
CSA CSOP A50 ETF (02822) 42,419 24,781 17,638 +5.8 0.71
CSB CSE (ADJ-A) (01088) 2,832 941 1,891 +4.9 2.01
CSE CHINA SHENHUA (01088) 168,167 73,042 95,125 +10.8 1.30
CTB CITIC BANK (00998) 105,875 51,736 54,139 +2.8 1.05
CTC CHINA TELECOM CORP LTD (00728) 62,744 40,465 22,279 -1.2 0.55
CTS CITIC SEC (06030) 95,723 58,184 37,539 +1.3 0.65
DFM DONGFENG GROUP (00489) 4,304 1,536 2,768 +8.8 1.80
EVG EVERGRANDE (03333) 12,548 6,618 5,930 +3.0 0.90
FIH FIH (02038) 0 0 0 N/A N/A
GAC GAC GROUP (02238) 3,414 747 2,667 +14.7 3.57
GAH GEELY AUTO (00175) 34,018 14,617 19,401 +0.7 1.33
GLX GALAXY ENT (00027) 61,579 31,317 30,262 +7.8 0.97
GWM GREATWALL MOTOR (02333) 216,344 116,273 100,071 +0.8 0.86
HAI HAITONG SEC (06837) 27,696 12,482 15,214 +6.5 1.22
HCF HSCEI ETF (02828) 11,846 5,761 6,085 +3.4 1.06
HEB HEH (ADJ-C) (00006) 7,353 3,991 3,362 +1.3 0.84
HED HEH (ADJ-D) (00006) 405 89 316 0.0 3.55
HEH POWER ASSETS (00006) 13,292 6,936 6,356 +22.8 0.92
HEX HK EXCHANGES & CLEARING (00388) 788,376 483,846 304,530 +1.3 0.63
HGN HENGAN INT'L (01044) 13,855 5,744 8,111 +6.6 1.41
HKB HSBC HOLDINGS PLC (00005) 422,240 227,097 195,143 +2.0 0.86
HKE HKG (ADJ-B) (00003) 11 4 7 +57.1 1.75
HKG HONG KONG & CHINA GAS (00003) 12,976 5,597 7,379 +1.4 1.32
HLB HLD (ADJ-B) (00012) 67 62 5 0.0 0.08
HLD HENDERSON LAND DEV LTD (00012) 14,487 6,270 8,217 +2.9 1.31
HNP HUANENG POWER INT INC (00902) 14,450 8,946 5,504 +6.5 0.62
HSB HANG SENG BANK LTD (00011) 41,822 16,688 25,134 +3.9 1.51
JXC JIANGXI COPPER (00358) 27,732 18,330 9,402 +4.6 0.51
KLE KUNLUN ENERGY (00135) 11,951 5,475 6,476 +13.5 1.18
KSO KINGSOFT (03888) 28,159 13,840 14,319 -2.2 1.03
LEN LENOVO GROUP (00992) 128,311 80,492 47,819 +5.4 0.59
LIA LIF (ADJ-A) (00494) 10,515 5,801 4,714 -12.1 0.81
LIF LI & FUNG LTD (00494) 2,087 916 1,171 +159.6 1.28
LNK LINK REIT (00823) 8,468 3,297 5,171 +8.6 1.57
MEN MENGNIU DAIRY (02319) 22,799 10,320 12,479 +11.8 1.21
MGM MGM CHINA (02282) 16,131 5,866 10,265 +0.5 1.75
MSB MINSHENG BANK (01988) 49,689 22,890 26,799 +4.4 1.17
MTR MTR CORPORATION LTD (00066) 15,260 6,563 8,697 +31.3 1.33
NBM CNBM (03323) 31,763 19,042 12,721 +1.1 0.67
NCL NCI (01336) 19,858 9,120 10,738 +1.4 1.18
NWD NEW WORLD DEV CO LTD (00017) 32,063 12,963 19,100 +7.1 1.47
PAI PING AN INSURANCE LTD (02318) 1,678,626 967,060 711,566 +3.7 0.74
PEC PETROCHINA CO LTD (00857) 283,608 131,644 151,964 +19.3 1.15
PIC PICC P&C (02328) 21,417 8,709 12,708 +3.4 1.46
PIN PICC GROUP (01339) 11,597 5,281 6,316 +4.0 1.20
PLE GCL-POLY ENERGY (03800) 11,415 9,249 2,166 +1.1 0.23
RFP R&F PROPERTIES (02777) 5,793 2,352 3,441 +6.5 1.46
SAN SANDS CHINA LTD (01928) 89,368 42,997 46,371 +5.8 1.08
SHK SUN HUNG KAI PPT LTD (00016) 22,980 9,223 13,757 +5.8 1.49
SNO SUNNY OPT (02382) 10,408 5,028 5,380 -1.9 1.07
STC STANCHART (02888) 15,258 7,943 7,315 +37.7 0.92
SUN SUNAC (01918) 14,752 2,935 11,817 +10.3 4.03
SWA SWIRE PACIFIC LTD 'A' (00019) 9,675 4,178 5,497 +1.5 1.32
TCH TENCENT HOLDINGS LTD (00700) 2,219,712 1,233,731 985,981 +1.6 0.80
TRF TRACKER FUND OF HK (02800) 5,044 2,330 2,714 +6.6 1.16
WHB WHL (ADJ-B) (00004) 1,679 536 1,143 0.0 2.13
WHL THE WHARF (HLDGS) LTD (00004) 10,432 4,850 5,582 +1.1 1.15
WWC WANT WANT CHINA (00151) 8,376 4,984 3,392 +25.8 0.68
XAB ABC ($0.001) (01288) 51,422 20,989 30,433 +9.1 1.45
XBC BANK OF CHINA ($0.001) (03988) 965,860 460,693 505,167 +8.7 1.10
XCC CCB ($0.001) (00939) 1,179,651 604,133 575,518 +3.9 0.95
XIC ICBC ($0.001) (01398) 725,097 380,438 344,659 +7.5 0.91
YZC YANZHOU COAL (01171) 34,206 15,675 18,531 +11.7 1.18
ZJM ZIJIN MINING GROUP (02899) 19,759 11,498 8,261 +32.8 0.72
MARKET TOTAL 12,240,483 6,352,888 5,887,595 +3.7 0.93
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (21/05/2018 - 25/05/2018)
CALL PUT
SERIES VOLUME SERIES VOLUME
XBC JUL 4.30 28,788 TCH MAY 400.00 29,818
TCH MAY 420.00 26,009 XBC JUL 4.00 24,013
TCH MAY 410.00 22,371 TCH MAY 390.00 21,491
TCH JUN 420.00 15,216 TCH MAY 410.00 18,313
HEX MAY 265.00 13,617 XCC MAY 8.00 17,100
TCH MAY 430.00 12,563 TCH JUN 390.00 13,330
XIC JUL 6.75 12,529 PAI JUN 77.50 12,348
XCC JUN 8.50 12,371 PAI MAY 77.50 12,103
XCC MAY 8.25 11,782 XCC JUL 8.25 10,120
XCC JUL 8.25 10,545 PAI DEC 70.00 8,805
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
21/05/2018 353,762 192,843 160,919 11,885,348 6,187,037 5,698,311
22/05/2018 (NO OPTIONS TRADING)
23/05/2018 498,779 246,071 252,708 12,052,379 6,271,539 5,780,840
24/05/2018 384,891 191,878 193,013 12,044,607 6,241,834 5,802,773
25/05/2018 481,205 247,957 233,248 12,240,483 6,352,888 5,887,595
***End of Report***
|
