THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 10 AUG 2018, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (06/08/2018 - 10/08/2018)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (06/08/2018 - 10/08/2018)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 7,260 2,057 5,203 -7.0 2.53
AAC AAC TECH (02018) 3,315 2,061 1,254 -65.5 0.61
ACC ANHUI CONCH (00914) 14,503 7,792 6,711 -61.8 0.86
AIA AIA (01299) 20,631 10,453 10,178 -41.3 0.97
AIR AIR CHINA (00753) 324 221 103 -23.0 0.47
ALC ALUMINUM CORP OF CHINA (02600) 2,664 1,854 810 +42.9 0.44
AMC CAM CSI300 (03188) 4,094 2,134 1,960 -62.1 0.92
BCM BANK OF COMM CO LTD (03328) 2,830 1,040 1,790 -72.8 1.72
BEA BANK OF EAST ASIA (00023) 1,583 388 1,195 -25.6 3.08
BOC BOC HK (HLDGS) LTD (02388) 18,106 11,138 6,968 +214.3 0.63
BYD BYD COMPANY (01211) 6,811 4,116 2,695 -38.3 0.65
CCC CHINA COMM CONS (01800) 6,061 3,625 2,436 -45.6 0.67
CCE CHINA COAL (01898) 211 191 20 -96.6 0.10
CCS COSCO SHIP HOLD (01919) 268 228 40 -58.4 0.18
CDA CHINA CINDA (01359) 517 432 85 -63.0 0.20
CGN CGN POWER (01816) 222 33 189 +58.6 5.73
CHT CHINA MOBILE LTD (00941) 32,525 15,587 16,938 -24.8 1.09
CHU CHINA UNICOM LTD (00762) 7,100 3,578 3,522 +6.5 0.98
CIT CITIC (00267) 710 169 541 -46.6 3.20
CKH CKH HOLDINGS (00001) 21,942 11,808 10,134 +106.3 0.86
CKP CK ASSET (01113) 4,446 2,387 2,059 -64.7 0.86
CLI CHINA LIFE INSURANCE (02628) 44,531 21,659 22,872 -11.5 1.06
CLP CLP HOLDINGS LTD (00002) 8,584 4,307 4,277 +33.4 0.99
CMB CM BANK (03968) 40,746 20,924 19,822 -50.2 0.95
CNC CNOOC LTD (00883) 27,984 16,924 11,060 +25.2 0.65
COD COG (ADJ-B) (02007) 41 31 10 -94.4 0.32
COG COUNTRY GARDEN (02007) 2,780 1,439 1,341 -69.4 0.93
COL CHINA OVERSEAS (00688) 9,987 4,405 5,582 +21.6 1.27
CPA CATHAY PACIFIC AIRWAYS (00293) 1,770 1,279 491 +152.5 0.38
CPC CHINA PETROL & CHEM COR (00386) 11,182 5,878 5,304 -37.9 0.90
CPI CPIC (02601) 28,257 12,348 15,909 -36.8 1.29
CRC CHINA RAIL CONS (01186) 3,408 2,487 921 +7.2 0.37
CRG CHINA RAILWAY (00390) 1,312 738 574 -86.1 0.78
CRL CHINA RES LAND (01109) 3,195 1,503 1,692 -44.8 1.13
CSA CSOP A50 ETF (02822) 4,287 2,399 1,888 -61.1 0.79
CSE CHINA SHENHUA (01088) 16,786 8,847 7,939 -51.4 0.90
CSP CSPC PHARMA (01093) 2,325 640 1,685 -40.7 2.63
CTB CITIC BANK (00998) 2,041 1,139 902 -72.4 0.79
CTC CHINA TELECOM CORP LTD (00728) 2,151 1,421 730 +41.2 0.51
CTS CITIC SEC (06030) 4,977 2,097 2,880 -47.8 1.37
DFM DONGFENG GROUP (00489) 263 71 192 -81.4 2.70
EVG EVERGRANDE (03333) 10,461 6,118 4,343 +438.9 0.71
FIH FIH (02038) 0 0 0 N/A N/A
GAB GAC GROUP (ADJ-B) (02238) 5 5 0 0.0 0.00
GAC GAC GROUP (02238) 286 224 62 -87.8 0.28
GAH GEELY AUTO (00175) 6,480 4,092 2,388 -33.4 0.58
GLX GALAXY ENT (00027) 20,023 11,547 8,476 -30.1 0.73
GWM GREATWALL MOTOR (02333) 31,497 14,642 16,855 +110.9 1.15
HAI HAITONG SEC (06837) 3,553 2,117 1,436 +50.8 0.68
HCF HSCEI ETF (02828) 1,602 252 1,350 -42.4 5.36
HEB HEH (ADJ-C) (00006) 34 0 34 N/A N/A
HEH POWER ASSETS (00006) 6,087 3,508 2,579 -21.5 0.74
HEX HK EXCHANGES & CLEARING (00388) 107,862 62,303 45,559 +0.6 0.73
HGN HENGAN INT'L (01044) 5,576 2,799 2,777 +14.9 0.99
HKA HKG (ADJ-A) (00003) 12 0 12 -86.0 N/A
HKB HSBC HOLDINGS PLC (00005) 74,874 43,623 31,251 -15.9 0.72
HKG HONG KONG & CHINA GAS (00003) 2,613 557 2,056 -36.5 3.69
HLA HLD (ADJ-A) (00012) 106 96 10 +130.4 0.10
HLD HENDERSON LAND DEV LTD (00012) 2,201 1,106 1,095 -26.1 0.99
HNP HUANENG POWER INT INC (00902) 2,089 1,217 872 -70.8 0.72
HSB HANG SENG BANK LTD (00011) 18,752 8,284 10,468 +16.0 1.26
JXC JIANGXI COPPER (00358) 1,861 992 869 -44.4 0.88
KLE KUNLUN ENERGY (00135) 2,575 2,077 498 +168.2 0.24
KSO KINGSOFT (03888) 8,945 5,075 3,870 -50.9 0.76
LEN LENOVO GROUP (00992) 3,381 1,741 1,640 -65.4 0.94
LIA LIF (ADJ-A) (00494) 15 0 15 -62.5 N/A
LIF LI & FUNG LTD (00494) 444 123 321 -77.4 2.61
LNK LINK REIT (00823) 2,254 1,243 1,011 -46.5 0.81
MEN MENGNIU DAIRY (02319) 3,087 1,381 1,706 -51.9 1.24
MGM MGM CHINA (02282) 3,075 1,341 1,734 -60.3 1.29
MIU XIAOMI (01810) 20,681 9,021 11,660 -32.0 1.29
MSA MINSHENG BANK (ADJ-A) (01988) 140 17 123 -71.4 7.24
MSB MINSHENG BANK (01988) 1,967 967 1,000 -68.7 1.03
MTR MTR CORPORATION LTD (00066) 13,820 4,929 8,891 +266.9 1.80
NBM CNBM (03323) 5,416 3,844 1,572 -54.3 0.41
NCL NCI (01336) 6,068 3,273 2,795 +0.9 0.85
NWD NEW WORLD DEV CO LTD (00017) 1,656 291 1,365 -36.6 4.69
PAI PING AN INSURANCE LTD (02318) 120,912 57,316 63,596 +0.7 1.11
PEC PETROCHINA CO LTD (00857) 14,921 8,820 6,101 -55.1 0.69
PIA PIC (ADJ-A) (02328) 180 88 92 -53.5 1.05
PIC PICC P&C (02328) 10,069 4,372 5,697 +25.5 1.30
PIN PICC GROUP (01339) 1,108 592 516 -1.9 0.87
PLE GCL-POLY ENERGY (03800) 451 221 230 +79.7 1.04
RFP R&F PROPERTIES (02777) 5,264 3,881 1,383 +36.5 0.36
SAN SANDS CHINA LTD (01928) 12,235 5,849 6,386 -59.5 1.09
SHK SUN HUNG KAI PPT LTD (00016) 8,202 3,344 4,858 +12.8 1.45
SNO SUNNY OPT (02382) 3,161 1,930 1,231 -32.2 0.64
SNP SINOPHARM (01099) 648 115 533 -12.3 4.63
STC STANCHART (02888) 2,384 1,193 1,191 -67.0 1.00
SUN SUNAC (01918) 4,589 2,440 2,149 -21.8 0.88
SWA SWIRE PACIFIC LTD 'A' (00019) 2,492 1,210 1,282 +172.9 1.06
TCH TENCENT HOLDINGS LTD (00700) 486,956 236,227 250,729 -24.8 1.06
TRF TRACKER FUND OF HK (02800) 1,188 635 553 -8.0 0.87
VNK CHINA VANKE (02202) 5,155 3,052 2,103 +139.4 0.69
WHB WHL (ADJ-B) (00004) 0 0 0 N/A N/A
WHL THE WHARF (HLDGS) LTD (00004) 2,325 1,159 1,166 +15.6 1.01
WWC WANT WANT CHINA (00151) 669 309 360 -57.7 1.17
XAB ABC ($0.001) (01288) 3,230 2,213 1,017 -43.7 0.46
XBC BANK OF CHINA ($0.001) (03988) 63,222 37,210 26,012 -62.2 0.70
XCC CCB ($0.001) (00939) 117,214 65,461 51,753 -36.4 0.79
XIC ICBC ($0.001) (01398) 90,661 70,019 20,642 -3.1 0.29
XPB PSBC (01658) 428 342 86 -55.6 0.25
XTW CHINA TOWER (00788) 7,314 6,078 1,236 N/A 0.20
YZC YANZHOU COAL (01171) 7,469 5,193 2,276 +13.7 0.44
ZJM ZIJIN MINING GROUP (02899) 905 745 160 -4.6 0.21
MARKET TOTAL 1,715,580 910,647 804,933 -25.7 0.88
OPEN INTEREST OF STOCK OPTIONS ON 10/08/2018
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 37,804 20,317 17,487 +13.9 0.86
AAC AAC TECH (02018) 24,202 11,696 12,506 +4.6 1.07
ACC ANHUI CONCH (00914) 50,372 26,410 23,962 +4.2 0.91
AIA AIA (01299) 109,036 46,195 62,841 +4.6 1.36
AIR AIR CHINA (00753) 3,758 654 3,104 +4.0 4.75
ALC ALUMINUM CORP OF CHINA (02600) 6,985 3,594 3,391 +17.6 0.94
AMC CAM CSI300 (03188) 22,180 13,083 9,097 +9.7 0.70
BCM BANK OF COMM CO LTD (03328) 65,394 34,396 30,998 +2.5 0.90
BEA BANK OF EAST ASIA (00023) 11,678 3,436 8,242 +5.1 2.40
BOC BOC HK (HLDGS) LTD (02388) 60,315 21,003 39,312 +15.4 1.87
BYD BYD COMPANY (01211) 34,029 18,204 15,825 +7.9 0.87
CCC CHINA COMM CONS (01800) 45,060 21,432 23,628 +5.6 1.10
CCE CHINA COAL (01898) 19,180 11,415 7,765 +0.9 0.68
CCS COSCO SHIP HOLD (01919) 2,102 1,439 663 +12.2 0.46
CDA CHINA CINDA (01359) 14,473 10,108 4,365 +0.9 0.43
CGN CGN POWER (01816) 3,954 1,283 2,671 +4.4 2.08
CHT CHINA MOBILE LTD (00941) 176,488 90,754 85,734 +4.1 0.94
CHU CHINA UNICOM LTD (00762) 43,598 17,596 26,002 +14.0 1.48
CIT CITIC (00267) 24,665 15,612 9,053 +1.1 0.58
CKH CKH HOLDINGS (00001) 42,648 23,372 19,276 +22.5 0.82
CKP CK ASSET (01113) 19,861 10,934 8,927 +6.5 0.82
CLI CHINA LIFE INSURANCE (02628) 403,182 184,799 218,383 +5.0 1.18
CLP CLP HOLDINGS LTD (00002) 15,237 7,531 7,706 +29.9 1.02
CMB CM BANK (03968) 324,323 130,350 193,973 +3.5 1.49
CNC CNOOC LTD (00883) 156,501 61,820 94,681 +8.4 1.53
COD COG (ADJ-B) (02007) 16,834 14,312 2,522 +0.1 0.18
COG COUNTRY GARDEN (02007) 14,399 8,133 6,266 +7.3 0.77
COL CHINA OVERSEAS (00688) 30,671 13,008 17,663 +7.4 1.36
CPA CATHAY PACIFIC AIRWAYS (00293) 3,712 1,760 1,952 +8.1 1.11
CPC CHINA PETROL & CHEM COR (00386) 163,278 67,034 96,244 +2.8 1.44
CPI CPIC (02601) 191,120 63,933 127,187 +2.1 1.99
CRC CHINA RAIL CONS (01186) 10,095 5,810 4,285 +2.1 0.74
CRG CHINA RAILWAY (00390) 18,641 10,173 8,468 +2.2 0.83
CRL CHINA RES LAND (01109) 17,396 9,320 8,076 +4.1 0.87
CSA CSOP A50 ETF (02822) 39,365 23,535 15,830 +2.9 0.67
CSE CHINA SHENHUA (01088) 98,296 51,189 47,107 +1.5 0.92
CSP CSPC PHARMA (01093) 5,837 2,661 3,176 +28.2 1.19
CTB CITIC BANK (00998) 80,837 33,811 47,026 +0.1 1.39
CTC CHINA TELECOM CORP LTD (00728) 52,626 36,997 15,629 +2.7 0.42
CTS CITIC SEC (06030) 101,654 51,648 50,006 +1.2 0.97
DFM DONGFENG GROUP (00489) 2,992 1,222 1,770 +3.0 1.45
EVG EVERGRANDE (03333) 24,826 13,568 11,258 +32.2 0.83
FIH FIH (02038) 0 0 0 N/A N/A
GAB GAC GROUP (ADJ-B) (02238) 526 228 298 +1.0 1.31
GAC GAC GROUP (02238) 7,036 3,908 3,128 +0.7 0.80
GAH GEELY AUTO (00175) 23,726 11,316 12,410 +6.6 1.10
GLX GALAXY ENT (00027) 59,956 31,525 28,431 +7.6 0.90
GWM GREATWALL MOTOR (02333) 208,728 125,280 83,448 +7.4 0.67
HAI HAITONG SEC (06837) 20,895 10,320 10,575 +11.8 1.02
HCF HSCEI ETF (02828) 6,442 2,367 4,075 +12.2 1.72
HEB HEH (ADJ-C) (00006) 1,797 884 913 +1.9 1.03
HEH POWER ASSETS (00006) 12,796 6,339 6,457 +12.9 1.02
HEX HK EXCHANGES & CLEARING (00388) 504,702 284,611 220,091 +6.2 0.77
HGN HENGAN INT'L (01044) 11,037 5,892 5,145 +16.1 0.87
HKA HKG (ADJ-A) (00003) 3,617 1,445 2,172 +0.2 1.50
HKB HSBC HOLDINGS PLC (00005) 305,384 151,012 154,372 +8.2 1.02
HKG HONG KONG & CHINA GAS (00003) 10,349 3,087 7,262 +7.5 2.35
HLA HLD (ADJ-A) (00012) 2,171 884 1,287 -1.6 1.46
HLD HENDERSON LAND DEV LTD (00012) 8,035 3,610 4,425 +16.7 1.23
HNP HUANENG POWER INT INC (00902) 22,712 15,757 6,955 +1.7 0.44
HSB HANG SENG BANK LTD (00011) 34,872 15,732 19,140 +27.6 1.22
JXC JIANGXI COPPER (00358) 31,443 25,165 6,278 +2.3 0.25
KLE KUNLUN ENERGY (00135) 4,931 2,693 2,238 +49.7 0.83
KSO KINGSOFT (03888) 30,994 18,897 12,097 +10.9 0.64
LEN LENOVO GROUP (00992) 82,460 55,544 26,916 +1.3 0.48
LIA LIF (ADJ-A) (00494) 2,720 2,181 539 +0.6 0.25
LIF LI & FUNG LTD (00494) 4,652 2,719 1,933 +7.9 0.71
LNK LINK REIT (00823) 7,572 3,241 4,331 +7.8 1.34
MEN MENGNIU DAIRY (02319) 15,268 8,865 6,403 +4.4 0.72
MGM MGM CHINA (02282) 17,213 7,898 9,315 +5.5 1.18
MIU XIAOMI (01810) 58,266 33,661 24,605 +20.3 0.73
MSA MINSHENG BANK (ADJ-A) (01988) 37,661 19,086 18,575 +0.3 0.97
MSB MINSHENG BANK (01988) 13,022 4,900 8,122 +14.7 1.66
MTR MTR CORPORATION LTD (00066) 19,017 8,387 10,630 +67.3 1.27
NBM CNBM (03323) 25,304 14,379 10,925 +5.6 0.76
NCL NCI (01336) 15,466 6,280 9,186 +7.8 1.46
NWD NEW WORLD DEV CO LTD (00017) 19,145 5,274 13,871 +2.8 2.63
PAI PING AN INSURANCE LTD (02318) 1,210,868 620,066 590,802 +2.6 0.95
PEC PETROCHINA CO LTD (00857) 236,037 106,977 129,060 +2.7 1.21
PIA PIC (ADJ-A) (02328) 11,268 5,138 6,130 +0.8 1.19
PIC PICC P&C (02328) 21,026 10,983 10,043 +30.9 0.91
PIN PICC GROUP (01339) 9,104 5,219 3,885 +6.8 0.74
PLE GCL-POLY ENERGY (03800) 8,678 6,448 2,230 +4.4 0.35
RFP R&F PROPERTIES (02777) 14,366 10,424 3,942 +34.7 0.38
SAN SANDS CHINA LTD (01928) 70,956 31,531 39,425 +4.1 1.25
SHK SUN HUNG KAI PPT LTD (00016) 19,850 7,933 11,917 +10.7 1.50
SNO SUNNY OPT (02382) 15,227 7,913 7,314 +11.0 0.92
SNP SINOPHARM (01099) 3,412 430 2,982 +21.5 6.93
STC STANCHART (02888) 9,700 6,048 3,652 -1.8 0.60
SUN SUNAC (01918) 16,551 5,067 11,484 +6.7 2.27
SWA SWIRE PACIFIC LTD 'A' (00019) 5,765 2,653 3,112 +15.2 1.17
TCH TENCENT HOLDINGS LTD (00700) 1,726,051 825,463 900,588 +11.1 1.09
TRF TRACKER FUND OF HK (02800) 5,134 2,054 3,080 +16.8 1.50
VNK CHINA VANKE (02202) 6,310 4,325 1,985 +150.5 0.46
WHB WHL (ADJ-B) (00004) 203 72 131 0.0 1.82
WHL THE WHARF (HLDGS) LTD (00004) 7,265 3,520 3,745 +11.8 1.06
WWC WANT WANT CHINA (00151) 8,220 4,467 3,753 +6.1 0.84
XAB ABC ($0.001) (01288) 45,621 18,056 27,565 +3.2 1.53
XBC BANK OF CHINA ($0.001) (03988) 937,131 401,209 535,922 +3.2 1.34
XCC CCB ($0.001) (00939) 1,253,636 627,729 625,907 +2.0 1.00
XIC ICBC ($0.001) (01398) 827,486 406,681 420,805 +7.6 1.03
XPB PSBC (01658) 2,385 1,450 935 +7.5 0.64
XTW CHINA TOWER (00788) 6,797 5,673 1,124 N/A 0.20
YZC YANZHOU COAL (01171) 18,843 10,352 8,491 +11.4 0.82
ZJM ZIJIN MINING GROUP (02899) 9,107 5,549 3,558 +8.3 0.64
MARKET TOTAL 10,726,516 5,232,344 5,494,172 +5.9 1.05
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (06/08/2018 - 10/08/2018)
CALL PUT
SERIES VOLUME SERIES VOLUME
XIC SEP 6.00 27,582 TCH AUG 350.00 24,939
XIC MAR 6.00 26,825 TCH SEP 370.00 20,977
TCH AUG 380.00 26,039 TCH AUG 320.00 20,695
TCH AUG 370.00 24,376 TCH AUG 340.00 17,587
TCH AUG 400.00 23,688 TCH AUG 360.00 17,574
TCH AUG 390.00 18,555 TCH MAR 280.00 15,062
XBC DEC 3.70 12,715 TCH AUG 330.00 14,677
XBC MAR 3.70 12,327 PAI DEC 70.00 10,210
PAI AUG 75.00 10,558 XCC SEP 7.00 10,089
TCH JUN 380.00 10,528 XBC MAR 3.60 10,060
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
06/08/2018 325,816 177,432 148,384 10,248,357 4,948,381 5,299,976
07/08/2018 303,361 167,628 135,733 10,368,032 5,027,140 5,340,892
08/08/2018 309,817 152,759 157,058 10,450,016 5,072,135 5,377,881
09/08/2018 439,329 260,914 178,415 10,603,810 5,172,308 5,431,502
10/08/2018 337,257 151,914 185,343 10,726,516 5,232,344 5,494,172
***End of Report***
|
