THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 17 AUG 2018, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (13/08/2018 - 17/08/2018)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (13/08/2018 - 17/08/2018)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 24,839 21,100 3,739 +242.1 0.18
AAC AAC TECH (02018) 6,489 3,363 3,126 +95.7 0.93
ACC ANHUI CONCH (00914) 27,594 16,143 11,451 +90.3 0.71
AIA AIA (01299) 34,699 15,401 19,298 +68.2 1.25
AIR AIR CHINA (00753) 611 226 385 +88.6 1.70
ALC ALUMINUM CORP OF CHINA (02600) 2,310 1,153 1,157 -13.3 1.00
AMC CAM CSI300 (03188) 6,627 4,375 2,252 +61.9 0.51
BCM BANK OF COMM CO LTD (03328) 6,602 1,944 4,658 +133.3 2.40
BEA BANK OF EAST ASIA (00023) 4,355 1,466 2,889 +175.1 1.97
BOC BOC HK (HLDGS) LTD (02388) 7,968 3,981 3,987 -56.0 1.00
BYD BYD COMPANY (01211) 8,465 3,839 4,626 +24.3 1.21
CCC CHINA COMM CONS (01800) 7,066 1,716 5,350 +16.6 3.12
CCE CHINA COAL (01898) 3,051 1,617 1,434 +1346.0 0.89
CCS COSCO SHIP HOLD (01919) 128 66 62 -52.2 0.94
CDA CHINA CINDA (01359) 1,475 1,192 283 +185.3 0.24
CGN CGN POWER (01816) 140 2 138 -36.9 69.00
CHT CHINA MOBILE LTD (00941) 42,850 23,079 19,771 +31.7 0.86
CHU CHINA UNICOM LTD (00762) 9,735 5,166 4,569 +37.1 0.88
CIT CITIC (00267) 834 263 571 +17.5 2.17
CKH CKH HOLDINGS (00001) 10,563 5,115 5,448 -51.9 1.07
CKP CK ASSET (01113) 4,628 2,543 2,085 +4.1 0.82
CLI CHINA LIFE INSURANCE (02628) 30,618 10,416 20,202 -31.2 1.94
CLP CLP HOLDINGS LTD (00002) 6,732 2,802 3,930 -21.6 1.40
CMB CM BANK (03968) 74,542 21,339 53,203 +82.9 2.49
CNC CNOOC LTD (00883) 25,095 12,734 12,361 -10.3 0.97
COD COG (ADJ-B) (02007) 5 0 5 -87.8 N/A
COG COUNTRY GARDEN (02007) 2,125 1,057 1,068 -23.6 1.01
COL CHINA OVERSEAS (00688) 4,791 2,668 2,123 -52.0 0.80
CPA CATHAY PACIFIC AIRWAYS (00293) 433 93 340 -75.5 3.66
CPC CHINA PETROL & CHEM COR (00386) 13,397 6,513 6,884 +19.8 1.06
CPI CPIC (02601) 43,302 16,461 26,841 +53.2 1.63
CRC CHINA RAIL CONS (01186) 4,428 3,067 1,361 +29.9 0.44
CRG CHINA RAILWAY (00390) 1,104 560 544 -15.9 0.97
CRL CHINA RES LAND (01109) 4,631 2,624 2,007 +44.9 0.76
CSA CSOP A50 ETF (02822) 3,382 1,927 1,455 -21.1 0.76
CSE CHINA SHENHUA (01088) 28,428 17,120 11,308 +69.4 0.66
CSP CSPC PHARMA (01093) 4,767 1,881 2,886 +105.0 1.53
CTB CITIC BANK (00998) 2,933 2,063 870 +43.7 0.42
CTC CHINA TELECOM CORP LTD (00728) 4,158 1,398 2,760 +93.3 1.97
CTS CITIC SEC (06030) 14,825 4,013 10,812 +197.9 2.69
DFM DONGFENG GROUP (00489) 918 587 331 +249.0 0.56
EVG EVERGRANDE (03333) 7,245 3,829 3,416 -30.7 0.89
FIH FIH (02038) 0 0 0 N/A N/A
GAB GAC GROUP (ADJ-B) (02238) 7 5 2 +40.0 0.40
GAC GAC GROUP (02238) 882 296 586 +208.4 1.98
GAH GEELY AUTO (00175) 11,851 6,281 5,570 +82.9 0.89
GLX GALAXY ENT (00027) 31,364 16,710 14,654 +56.6 0.88
GWM GREATWALL MOTOR (02333) 12,212 4,743 7,469 -61.2 1.57
HAI HAITONG SEC (06837) 2,107 1,119 988 -40.7 0.88
HCF HSCEI ETF (02828) 878 478 400 -45.2 0.84
HEB HEH (ADJ-C) (00006) 37 4 33 +8.8 8.25
HEH POWER ASSETS (00006) 3,130 1,368 1,762 -48.6 1.29
HEX HK EXCHANGES & CLEARING (00388) 92,328 44,999 47,329 -14.4 1.05
HGN HENGAN INT'L (01044) 7,083 3,519 3,564 +27.0 1.01
HKA HKG (ADJ-A) (00003) 4 0 4 -66.7 N/A
HKB HSBC HOLDINGS PLC (00005) 56,761 24,399 32,362 -24.2 1.33
HKG HONG KONG & CHINA GAS (00003) 1,739 744 995 -33.4 1.34
HLA HLD (ADJ-A) (00012) 19 9 10 -82.1 1.11
HLD HENDERSON LAND DEV LTD (00012) 1,967 963 1,004 -10.6 1.04
HNP HUANENG POWER INT INC (00902) 2,208 1,172 1,036 +5.7 0.88
HSB HANG SENG BANK LTD (00011) 12,223 5,698 6,525 -34.8 1.15
JXC JIANGXI COPPER (00358) 3,184 1,857 1,327 +71.1 0.71
KLE KUNLUN ENERGY (00135) 1,646 935 711 -36.1 0.76
KSO KINGSOFT (03888) 13,637 8,431 5,206 +52.5 0.62
LEN LENOVO GROUP (00992) 27,926 16,581 11,345 +726.0 0.68
LIA LIF (ADJ-A) (00494) 25 5 20 +66.7 4.00
LIF LI & FUNG LTD (00494) 997 244 753 +124.5 3.09
LNK LINK REIT (00823) 2,765 1,817 948 +22.7 0.52
MEN MENGNIU DAIRY (02319) 9,670 4,693 4,977 +213.2 1.06
MGM MGM CHINA (02282) 5,166 2,276 2,890 +68.0 1.27
MIU XIAOMI (01810) 22,489 9,322 13,167 +8.7 1.41
MSA MINSHENG BANK (ADJ-A) (01988) 2 0 2 -98.6 N/A
MSB MINSHENG BANK (01988) 6,166 2,716 3,450 +213.5 1.27
MTR MTR CORPORATION LTD (00066) 9,701 4,521 5,180 -29.8 1.15
NBM CNBM (03323) 5,668 2,210 3,458 +4.7 1.56
NCL NCI (01336) 9,022 5,432 3,590 +48.7 0.66
NWD NEW WORLD DEV CO LTD (00017) 2,427 1,182 1,245 +46.6 1.05
PAI PING AN INSURANCE LTD (02318) 139,021 54,398 84,623 +15.0 1.56
PEC PETROCHINA CO LTD (00857) 19,115 10,423 8,692 +28.1 0.83
PIA PIC (ADJ-A) (02328) 172 37 135 -4.4 3.65
PIC PICC P&C (02328) 7,548 3,063 4,485 -25.0 1.46
PIN PICC GROUP (01339) 1,264 677 587 +14.1 0.87
PLE GCL-POLY ENERGY (03800) 855 535 320 +89.6 0.60
RFP R&F PROPERTIES (02777) 1,055 461 594 -80.0 1.29
SAN SANDS CHINA LTD (01928) 22,632 10,550 12,082 +85.0 1.15
SHK SUN HUNG KAI PPT LTD (00016) 7,106 3,597 3,509 -13.4 0.98
SNO SUNNY OPT (02382) 9,894 5,709 4,185 +213.0 0.73
SNP SINOPHARM (01099) 1,275 995 280 +96.8 0.28
STC STANCHART (02888) 4,208 599 3,609 +76.5 6.03
SUN SUNAC (01918) 4,125 2,166 1,959 -10.1 0.90
SWA SWIRE PACIFIC LTD 'A' (00019) 2,389 1,253 1,136 -4.1 0.91
TCH TENCENT HOLDINGS LTD (00700) 1,101,770 482,196 619,574 +126.3 1.28
TRF TRACKER FUND OF HK (02800) 862 223 639 -27.4 2.87
VNK CHINA VANKE (02202) 3,535 2,406 1,129 -31.4 0.47
WHB WHL (ADJ-B) (00004) 0 0 0 N/A N/A
WHL THE WHARF (HLDGS) LTD (00004) 2,416 1,225 1,191 +3.9 0.97
WWC WANT WANT CHINA (00151) 3,235 2,516 719 +383.6 0.29
XAB ABC ($0.001) (01288) 3,780 1,935 1,845 +17.0 0.95
XBC BANK OF CHINA ($0.001) (03988) 70,760 31,969 38,791 +11.9 1.21
XCC CCB ($0.001) (00939) 163,080 81,022 82,058 +39.1 1.01
XIC ICBC ($0.001) (01398) 117,312 42,035 75,277 +29.4 1.79
XPB PSBC (01658) 422 287 135 -1.4 0.47
XTW CHINA TOWER (00788) 2,307 1,447 860 -68.5 0.59
YZC YANZHOU COAL (01171) 10,731 6,756 3,975 +43.7 0.59
ZJM ZIJIN MINING GROUP (02899) 2,167 1,460 707 +139.4 0.48
MARKET TOTAL 2,549,215 1,151,571 1,397,644 +48.6 1.21
OPEN INTEREST OF STOCK OPTIONS ON 17/08/2018
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 59,835 39,932 19,903 +58.3 0.50
AAC AAC TECH (02018) 25,822 12,644 13,178 +6.7 1.04
ACC ANHUI CONCH (00914) 50,319 25,964 24,355 -0.1 0.94
AIA AIA (01299) 115,766 50,150 65,616 +6.2 1.31
AIR AIR CHINA (00753) 3,989 754 3,235 +6.1 4.29
ALC ALUMINUM CORP OF CHINA (02600) 7,667 3,898 3,769 +9.8 0.97
AMC CAM CSI300 (03188) 25,708 15,663 10,045 +15.9 0.64
BCM BANK OF COMM CO LTD (03328) 66,525 35,997 30,528 +1.7 0.85
BEA BANK OF EAST ASIA (00023) 14,284 4,359 9,925 +22.3 2.28
BOC BOC HK (HLDGS) LTD (02388) 61,140 21,120 40,020 +1.4 1.89
BYD BYD COMPANY (01211) 36,796 19,624 17,172 +8.1 0.88
CCC CHINA COMM CONS (01800) 43,994 22,266 21,728 -2.4 0.98
CCE CHINA COAL (01898) 19,877 11,212 8,665 +3.6 0.77
CCS COSCO SHIP HOLD (01919) 1,978 1,377 601 -5.9 0.44
CDA CHINA CINDA (01359) 15,271 10,855 4,416 +5.5 0.41
CGN CGN POWER (01816) 3,978 1,281 2,697 +0.6 2.11
CHT CHINA MOBILE LTD (00941) 185,104 96,880 88,224 +4.9 0.91
CHU CHINA UNICOM LTD (00762) 48,205 20,673 27,532 +10.6 1.33
CIT CITIC (00267) 24,879 15,785 9,094 +0.9 0.58
CKH CKH HOLDINGS (00001) 44,715 24,438 20,277 +4.8 0.83
CKP CK ASSET (01113) 21,034 12,069 8,965 +5.9 0.74
CLI CHINA LIFE INSURANCE (02628) 415,305 189,345 225,960 +3.0 1.19
CLP CLP HOLDINGS LTD (00002) 17,656 8,546 9,110 +15.9 1.07
CMB CM BANK (03968) 355,180 138,724 216,456 +9.5 1.56
CNC CNOOC LTD (00883) 165,752 67,294 98,458 +5.9 1.46
COD COG (ADJ-B) (02007) 16,829 14,312 2,517 -0.0 0.18
COG COUNTRY GARDEN (02007) 14,826 8,312 6,514 +3.0 0.78
COL CHINA OVERSEAS (00688) 31,766 13,571 18,195 +3.6 1.34
CPA CATHAY PACIFIC AIRWAYS (00293) 3,477 1,700 1,777 -6.3 1.05
CPC CHINA PETROL & CHEM COR (00386) 168,144 69,458 98,686 +3.0 1.42
CPI CPIC (02601) 201,246 70,975 130,271 +5.3 1.84
CRC CHINA RAIL CONS (01186) 11,160 6,593 4,567 +10.5 0.69
CRG CHINA RAILWAY (00390) 19,094 10,380 8,714 +2.4 0.84
CRL CHINA RES LAND (01109) 18,832 10,062 8,770 +8.3 0.87
CSA CSOP A50 ETF (02822) 40,444 24,108 16,336 +2.7 0.68
CSE CHINA SHENHUA (01088) 102,503 54,454 48,049 +4.3 0.88
CSP CSPC PHARMA (01093) 8,317 3,929 4,388 +42.5 1.12
CTB CITIC BANK (00998) 83,418 35,602 47,816 +3.2 1.34
CTC CHINA TELECOM CORP LTD (00728) 55,383 38,287 17,096 +5.2 0.45
CTS CITIC SEC (06030) 99,057 53,284 45,773 -2.6 0.86
DFM DONGFENG GROUP (00489) 3,189 1,485 1,704 +6.6 1.15
EVG EVERGRANDE (03333) 25,575 13,716 11,859 +3.0 0.86
FIH FIH (02038) 0 0 0 N/A N/A
GAB GAC GROUP (ADJ-B) (02238) 519 223 296 -1.3 1.33
GAC GAC GROUP (02238) 7,155 3,960 3,195 +1.7 0.81
GAH GEELY AUTO (00175) 25,908 13,183 12,725 +9.2 0.97
GLX GALAXY ENT (00027) 63,076 34,326 28,750 +5.2 0.84
GWM GREATWALL MOTOR (02333) 210,331 126,945 83,386 +0.8 0.66
HAI HAITONG SEC (06837) 21,482 10,661 10,821 +2.8 1.02
HCF HSCEI ETF (02828) 6,315 2,197 4,118 -2.0 1.87
HEB HEH (ADJ-C) (00006) 1,830 884 946 +1.8 1.07
HEH POWER ASSETS (00006) 13,518 6,652 6,866 +5.6 1.03
HEX HK EXCHANGES & CLEARING (00388) 518,239 291,753 226,486 +2.7 0.78
HGN HENGAN INT'L (01044) 12,552 7,265 5,287 +13.7 0.73
HKA HKG (ADJ-A) (00003) 3,613 1,445 2,168 -0.1 1.50
HKB HSBC HOLDINGS PLC (00005) 303,945 147,249 156,696 -0.5 1.06
HKG HONG KONG & CHINA GAS (00003) 11,208 3,685 7,523 +8.3 2.04
HLA HLD (ADJ-A) (00012) 2,160 878 1,282 -0.5 1.46
HLD HENDERSON LAND DEV LTD (00012) 8,623 3,997 4,626 +7.3 1.16
HNP HUANENG POWER INT INC (00902) 23,210 15,882 7,328 +2.2 0.46
HSB HANG SENG BANK LTD (00011) 34,237 14,448 19,789 -1.8 1.37
JXC JIANGXI COPPER (00358) 33,127 26,379 6,748 +5.4 0.26
KLE KUNLUN ENERGY (00135) 5,265 2,905 2,360 +6.8 0.81
KSO KINGSOFT (03888) 36,831 23,748 13,083 +18.8 0.55
LEN LENOVO GROUP (00992) 91,179 59,250 31,929 +10.6 0.54
LIA LIF (ADJ-A) (00494) 2,695 2,176 519 -0.9 0.24
LIF LI & FUNG LTD (00494) 5,176 2,838 2,338 +11.3 0.82
LNK LINK REIT (00823) 8,810 4,311 4,499 +16.3 1.04
MEN MENGNIU DAIRY (02319) 18,304 9,977 8,327 +19.9 0.83
MGM MGM CHINA (02282) 18,147 8,440 9,707 +5.4 1.15
MIU XIAOMI (01810) 66,162 37,516 28,646 +13.6 0.76
MSA MINSHENG BANK (ADJ-A) (01988) 37,661 19,086 18,575 0.0 0.97
MSB MINSHENG BANK (01988) 17,754 7,249 10,505 +36.3 1.45
MTR MTR CORPORATION LTD (00066) 21,785 10,404 11,381 +14.6 1.09
NBM CNBM (03323) 26,766 14,932 11,834 +5.8 0.79
NCL NCI (01336) 17,384 7,595 9,789 +12.4 1.29
NWD NEW WORLD DEV CO LTD (00017) 19,186 5,327 13,859 +0.2 2.60
PAI PING AN INSURANCE LTD (02318) 1,257,629 637,230 620,399 +3.9 0.97
PEC PETROCHINA CO LTD (00857) 248,685 113,400 135,285 +5.4 1.19
PIA PIC (ADJ-A) (02328) 11,401 5,175 6,226 +1.2 1.20
PIC PICC P&C (02328) 23,005 11,969 11,036 +9.4 0.92
PIN PICC GROUP (01339) 9,828 5,571 4,257 +8.0 0.76
PLE GCL-POLY ENERGY (03800) 9,231 6,963 2,268 +6.4 0.33
RFP R&F PROPERTIES (02777) 14,449 10,434 4,015 +0.6 0.38
SAN SANDS CHINA LTD (01928) 75,103 35,359 39,744 +5.8 1.12
SHK SUN HUNG KAI PPT LTD (00016) 21,871 9,333 12,538 +10.2 1.34
SNO SUNNY OPT (02382) 18,731 11,158 7,573 +23.0 0.68
SNP SINOPHARM (01099) 4,538 1,407 3,131 +33.0 2.23
STC STANCHART (02888) 12,381 6,585 5,796 +27.6 0.88
SUN SUNAC (01918) 16,879 5,504 11,375 +2.0 2.07
SWA SWIRE PACIFIC LTD 'A' (00019) 6,541 3,030 3,511 +13.5 1.16
TCH TENCENT HOLDINGS LTD (00700) 2,046,308 1,023,514 1,022,794 +18.6 1.00
TRF TRACKER FUND OF HK (02800) 5,554 2,171 3,383 +8.2 1.56
VNK CHINA VANKE (02202) 8,249 6,101 2,148 +30.7 0.35
WHB WHL (ADJ-B) (00004) 203 72 131 0.0 1.82
WHL THE WHARF (HLDGS) LTD (00004) 8,148 4,102 4,046 +12.2 0.99
WWC WANT WANT CHINA (00151) 10,325 6,270 4,055 +25.6 0.65
XAB ABC ($0.001) (01288) 47,028 18,692 28,336 +3.1 1.52
XBC BANK OF CHINA ($0.001) (03988) 981,426 424,879 556,547 +4.7 1.31
XCC CCB ($0.001) (00939) 1,323,765 661,526 662,239 +5.6 1.00
XIC ICBC ($0.001) (01398) 897,467 434,301 463,166 +8.5 1.07
XPB PSBC (01658) 2,706 1,678 1,028 +13.5 0.61
XTW CHINA TOWER (00788) 7,087 5,519 1,568 +4.3 0.28
YZC YANZHOU COAL (01171) 20,450 11,022 9,428 +8.5 0.86
ZJM ZIJIN MINING GROUP (02899) 10,729 6,550 4,179 +17.8 0.64
MARKET TOTAL 11,527,909 5,678,359 5,849,550 +7.5 1.03
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (13/08/2018 - 17/08/2018)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH SEP 370.00 44,660 TCH AUG 320.00 55,692
TCH AUG 360.00 40,725 TCH AUG 330.00 50,125
TCH AUG 350.00 37,628 TCH AUG 340.00 44,357
TCH AUG 340.00 28,575 TCH AUG 350.00 39,756
TCH AUG 380.00 22,997 TCH AUG 310.00 35,376
TCH AUG 370.00 22,289 XIC DEC 5.50 35,308
TCH AUG 330.00 15,836 TCH JUN 270.00 32,767
TCH SEP 340.00 15,669 TCH AUG 300.00 25,312
TCH SEP 360.00 15,568 TCH AUG 360.00 24,873
TCH OCT 340.00 15,529 TCH SEP 330.00 20,662
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
13/08/2018 304,051 139,209 164,842 10,832,331 5,288,292 5,544,039
14/08/2018 504,901 201,572 303,329 11,001,307 5,353,339 5,647,968
15/08/2018 605,064 279,600 325,464 11,201,660 5,475,735 5,725,925
16/08/2018 740,484 319,292 421,192 11,417,101 5,596,935 5,820,166
17/08/2018 394,715 211,898 182,817 11,527,909 5,678,359 5,849,550
***End of Report***
|
