THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 24 AUG 2018, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (20/08/2018 - 24/08/2018)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (20/08/2018 - 24/08/2018)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 7,385 4,652 2,733 -70.3 0.59
AAC AAC TECH (02018) 14,438 6,554 7,884 +122.5 1.20
ACC ANHUI CONCH (00914) 14,950 9,070 5,880 -45.8 0.65
AIA AIA (01299) 52,850 29,746 23,104 +52.3 0.78
AIR AIR CHINA (00753) 717 366 351 +17.3 0.96
ALC ALUMINUM CORP OF CHINA (02600) 1,091 662 429 -52.8 0.65
AMC CAM CSI300 (03188) 7,983 4,931 3,052 +20.5 0.62
BCM BANK OF COMM CO LTD (03328) 5,760 2,983 2,777 -12.8 0.93
BEA BANK OF EAST ASIA (00023) 3,113 756 2,357 -28.5 3.12
BOC BOC HK (HLDGS) LTD (02388) 24,205 13,581 10,624 +203.8 0.78
BYD BYD COMPANY (01211) 16,196 8,295 7,901 +91.3 0.95
CCC CHINA COMM CONS (01800) 5,087 1,275 3,812 -28.0 2.99
CCE CHINA COAL (01898) 3,367 1,621 1,746 +10.4 1.08
CCS COSCO SHIP HOLD (01919) 34 22 12 -73.4 0.55
CDA CHINA CINDA (01359) 1,821 839 982 +23.5 1.17
CGN CGN POWER (01816) 731 391 340 +422.1 0.87
CHT CHINA MOBILE LTD (00941) 52,679 21,391 31,288 +22.9 1.46
CHU CHINA UNICOM LTD (00762) 4,866 2,621 2,245 -50.0 0.86
CIT CITIC (00267) 1,146 704 442 +37.4 0.63
CKH CKH HOLDINGS (00001) 13,004 6,746 6,258 +23.1 0.93
CKP CK ASSET (01113) 5,711 2,934 2,777 +23.4 0.95
CLI CHINA LIFE INSURANCE (02628) 47,628 16,671 30,957 +55.6 1.86
CLP CLP HOLDINGS LTD (00002) 5,114 2,634 2,480 -24.0 0.94
CMB CM BANK (03968) 48,975 31,266 17,709 -34.3 0.57
CNC CNOOC LTD (00883) 40,478 21,067 19,411 +61.3 0.92
COD COG (ADJ-B) (02007) 758 733 25 +15060.0 0.03
COG COUNTRY GARDEN (02007) 4,955 3,769 1,186 +133.2 0.31
COL CHINA OVERSEAS (00688) 12,390 6,038 6,352 +158.6 1.05
CPA CATHAY PACIFIC AIRWAYS (00293) 348 80 268 -19.6 3.35
CPC CHINA PETROL & CHEM COR (00386) 23,600 13,443 10,157 +76.2 0.76
CPI CPIC (02601) 61,705 28,327 33,378 +42.5 1.18
CRC CHINA RAIL CONS (01186) 719 385 334 -83.8 0.87
CRG CHINA RAILWAY (00390) 1,636 483 1,153 +48.2 2.39
CRL CHINA RES LAND (01109) 9,126 4,619 4,507 +97.1 0.98
CSA CSOP A50 ETF (02822) 13,293 7,890 5,403 +293.1 0.68
CSE CHINA SHENHUA (01088) 15,439 7,762 7,677 -45.7 0.99
CSP CSPC PHARMA (01093) 11,056 5,294 5,762 +131.9 1.09
CTB CITIC BANK (00998) 2,909 858 2,051 -0.8 2.39
CTC CHINA TELECOM CORP LTD (00728) 7,522 3,223 4,299 +80.9 1.33
CTS CITIC SEC (06030) 6,196 4,104 2,092 -58.2 0.51
DFM DONGFENG GROUP (00489) 555 256 299 -39.5 1.17
EVG EVERGRANDE (03333) 1,434 599 835 -80.2 1.39
FIH FIH (02038) 0 0 0 N/A N/A
GAB GAC GROUP (ADJ-B) (02238) 24 11 13 +242.9 1.18
GAC GAC GROUP (02238) 2,885 1,592 1,293 +227.1 0.81
GAH GEELY AUTO (00175) 15,130 10,629 4,501 +27.7 0.42
GLX GALAXY ENT (00027) 23,294 11,994 11,300 -25.7 0.94
GWM GREATWALL MOTOR (02333) 17,636 10,701 6,935 +44.4 0.65
HAI HAITONG SEC (06837) 5,745 5,092 653 +172.7 0.13
HCF HSCEI ETF (02828) 862 477 385 -1.8 0.81
HEB HEH (ADJ-C) (00006) 20 20 0 -45.9 0.00
HEH POWER ASSETS (00006) 4,279 1,973 2,306 +36.7 1.17
HEX HK EXCHANGES & CLEARING (00388) 112,424 59,188 53,236 +21.8 0.90
HGN HENGAN INT'L (01044) 12,991 7,389 5,602 +83.4 0.76
HKA HKG (ADJ-A) (00003) 12 0 12 +200.0 N/A
HKB HSBC HOLDINGS PLC (00005) 56,926 30,511 26,415 +0.3 0.87
HKG HONG KONG & CHINA GAS (00003) 3,930 1,981 1,949 +126.0 0.98
HLA HLD (ADJ-A) (00012) 2 0 2 -89.5 N/A
HLD HENDERSON LAND DEV LTD (00012) 2,207 1,182 1,025 +12.2 0.87
HNP HUANENG POWER INT INC (00902) 1,633 374 1,259 -26.0 3.37
HSB HANG SENG BANK LTD (00011) 8,860 3,859 5,001 -27.5 1.30
JXC JIANGXI COPPER (00358) 3,960 3,144 816 +24.4 0.26
KLE KUNLUN ENERGY (00135) 1,291 909 382 -21.6 0.42
KSO KINGSOFT (03888) 12,183 6,969 5,214 -10.7 0.75
LEN LENOVO GROUP (00992) 10,970 7,074 3,896 -60.7 0.55
LIA LIF (ADJ-A) (00494) 8 8 0 -68.0 0.00
LIF LI & FUNG LTD (00494) 7,482 4,720 2,762 +650.5 0.59
LNK LINK REIT (00823) 3,185 1,683 1,502 +15.2 0.89
MEN MENGNIU DAIRY (02319) 5,895 2,412 3,483 -39.0 1.44
MGM MGM CHINA (02282) 2,419 1,321 1,098 -53.2 0.83
MIU XIAOMI (01810) 37,260 23,645 13,615 +65.7 0.58
MSA MINSHENG BANK (ADJ-A) (01988) 9 0 9 +350.0 N/A
MSB MINSHENG BANK (01988) 3,605 961 2,644 -41.5 2.75
MTR MTR CORPORATION LTD (00066) 2,975 1,450 1,525 -69.3 1.05
NBM CNBM (03323) 5,642 3,872 1,770 -0.5 0.46
NCL NCI (01336) 6,452 4,123 2,329 -28.5 0.56
NWD NEW WORLD DEV CO LTD (00017) 1,630 586 1,044 -32.8 1.78
PAI PING AN INSURANCE LTD (02318) 274,296 155,389 118,907 +97.3 0.77
PEC PETROCHINA CO LTD (00857) 29,102 17,820 11,282 +52.2 0.63
PIA PIC (ADJ-A) (02328) 222 182 40 +29.1 0.22
PIC PICC P&C (02328) 6,968 3,141 3,827 -7.7 1.22
PIN PICC GROUP (01339) 851 618 233 -32.7 0.38
PLE GCL-POLY ENERGY (03800) 643 324 319 -24.8 0.98
RFP R&F PROPERTIES (02777) 2,059 1,405 654 +95.2 0.47
SAN SANDS CHINA LTD (01928) 16,722 8,248 8,474 -26.1 1.03
SHK SUN HUNG KAI PPT LTD (00016) 8,345 2,632 5,713 +17.4 2.17
SNO SUNNY OPT (02382) 7,012 4,508 2,504 -29.1 0.56
SNP SINOPHARM (01099) 404 80 324 -68.3 4.05
STC STANCHART (02888) 612 121 491 -85.5 4.06
SUN SUNAC (01918) 3,039 1,398 1,641 -26.3 1.17
SWA SWIRE PACIFIC LTD 'A' (00019) 3,280 1,697 1,583 +37.3 0.93
TCH TENCENT HOLDINGS LTD (00700) 766,652 311,787 454,865 -30.4 1.46
TRF TRACKER FUND OF HK (02800) 638 463 175 -26.0 0.38
VNK CHINA VANKE (02202) 2,609 761 1,848 -26.2 2.43
WHB WHL (ADJ-B) (00004) 0 0 0 N/A N/A
WHL THE WHARF (HLDGS) LTD (00004) 1,496 557 939 -38.1 1.69
WWC WANT WANT CHINA (00151) 2,340 1,923 417 -27.7 0.22
XAB ABC ($0.001) (01288) 2,558 1,199 1,359 -32.3 1.13
XBC BANK OF CHINA ($0.001) (03988) 47,046 11,237 35,809 -33.5 3.19
XCC CCB ($0.001) (00939) 157,424 81,952 75,472 -3.5 0.92
XIC ICBC ($0.001) (01398) 74,436 41,102 33,334 -36.5 0.81
XPB PSBC (01658) 489 331 158 +15.9 0.48
XTW CHINA TOWER (00788) 911 630 281 -60.5 0.45
YZC YANZHOU COAL (01171) 12,061 7,880 4,181 +12.4 0.53
ZJM ZIJIN MINING GROUP (02899) 1,979 1,328 651 -8.7 0.49
MARKET TOTAL 2,350,990 1,148,204 1,202,786 -7.8 1.05
OPEN INTEREST OF STOCK OPTIONS ON 24/08/2018
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 63,829 42,519 21,310 +6.7 0.50
AAC AAC TECH (02018) 31,393 16,349 15,044 +21.6 0.92
ACC ANHUI CONCH (00914) 50,599 26,276 24,323 +0.6 0.93
AIA AIA (01299) 129,425 58,450 70,975 +11.8 1.21
AIR AIR CHINA (00753) 4,049 872 3,177 +1.5 3.64
ALC ALUMINUM CORP OF CHINA (02600) 7,983 4,115 3,868 +4.1 0.94
AMC CAM CSI300 (03188) 28,461 17,352 11,109 +10.7 0.64
BCM BANK OF COMM CO LTD (03328) 69,737 37,437 32,300 +4.8 0.86
BEA BANK OF EAST ASIA (00023) 15,560 5,019 10,541 +8.9 2.10
BOC BOC HK (HLDGS) LTD (02388) 77,096 28,906 48,190 +26.1 1.67
BYD BYD COMPANY (01211) 43,876 23,147 20,729 +19.2 0.90
CCC CHINA COMM CONS (01800) 45,072 22,720 22,352 +2.5 0.98
CCE CHINA COAL (01898) 20,585 11,743 8,842 +3.6 0.75
CCS COSCO SHIP HOLD (01919) 1,988 1,399 589 +0.5 0.42
CDA CHINA CINDA (01359) 16,136 11,630 4,506 +5.7 0.39
CGN CGN POWER (01816) 4,339 1,620 2,719 +9.1 1.68
CHT CHINA MOBILE LTD (00941) 198,682 98,270 100,412 +7.3 1.02
CHU CHINA UNICOM LTD (00762) 49,749 21,419 28,330 +3.2 1.32
CIT CITIC (00267) 25,458 16,296 9,162 +2.3 0.56
CKH CKH HOLDINGS (00001) 48,453 26,531 21,922 +8.4 0.83
CKP CK ASSET (01113) 22,761 12,907 9,854 +8.2 0.76
CLI CHINA LIFE INSURANCE (02628) 439,455 196,702 242,753 +5.8 1.23
CLP CLP HOLDINGS LTD (00002) 19,083 9,385 9,698 +8.1 1.03
CMB CM BANK (03968) 374,316 150,091 224,225 +5.4 1.49
CNC CNOOC LTD (00883) 185,377 75,265 110,112 +11.8 1.46
COD COG (ADJ-B) (02007) 16,857 14,325 2,532 +0.2 0.18
COG COUNTRY GARDEN (02007) 15,402 8,640 6,762 +3.9 0.78
COL CHINA OVERSEAS (00688) 32,823 14,130 18,693 +3.3 1.32
CPA CATHAY PACIFIC AIRWAYS (00293) 3,706 1,682 2,024 +6.6 1.20
CPC CHINA PETROL & CHEM COR (00386) 184,956 79,528 105,428 +10.0 1.33
CPI CPIC (02601) 225,562 82,420 143,142 +12.1 1.74
CRC CHINA RAIL CONS (01186) 11,535 6,853 4,682 +3.4 0.68
CRG CHINA RAILWAY (00390) 19,099 10,238 8,861 +0.0 0.87
CRL CHINA RES LAND (01109) 20,977 10,688 10,289 +11.4 0.96
CSA CSOP A50 ETF (02822) 47,804 28,485 19,319 +18.2 0.68
CSE CHINA SHENHUA (01088) 103,361 56,421 46,940 +0.8 0.83
CSP CSPC PHARMA (01093) 12,000 4,977 7,023 +44.3 1.41
CTB CITIC BANK (00998) 84,565 36,290 48,275 +1.4 1.33
CTC CHINA TELECOM CORP LTD (00728) 60,090 39,898 20,192 +8.5 0.51
CTS CITIC SEC (06030) 100,660 54,458 46,202 +1.6 0.85
DFM DONGFENG GROUP (00489) 3,336 1,567 1,769 +4.6 1.13
EVG EVERGRANDE (03333) 25,919 13,628 12,291 +1.3 0.90
FIH FIH (02038) 0 0 0 N/A N/A
GAB GAC GROUP (ADJ-B) (02238) 540 234 306 +4.0 1.31
GAC GAC GROUP (02238) 8,650 4,389 4,261 +20.9 0.97
GAH GEELY AUTO (00175) 28,340 15,407 12,933 +9.4 0.84
GLX GALAXY ENT (00027) 70,608 38,392 32,216 +11.9 0.84
GWM GREATWALL MOTOR (02333) 215,593 132,896 82,697 +2.5 0.62
HAI HAITONG SEC (06837) 25,754 14,980 10,774 +19.9 0.72
HCF HSCEI ETF (02828) 6,973 2,586 4,387 +10.4 1.70
HEB HEH (ADJ-C) (00006) 1,850 904 946 +1.1 1.05
HEH POWER ASSETS (00006) 14,086 6,460 7,626 +4.2 1.18
HEX HK EXCHANGES & CLEARING (00388) 555,775 305,134 250,641 +7.2 0.82
HGN HENGAN INT'L (01044) 15,068 9,745 5,323 +20.0 0.55
HKA HKG (ADJ-A) (00003) 3,601 1,445 2,156 -0.3 1.49
HKB HSBC HOLDINGS PLC (00005) 328,978 165,303 163,675 +8.2 0.99
HKG HONG KONG & CHINA GAS (00003) 12,722 4,609 8,113 +13.5 1.76
HLA HLD (ADJ-A) (00012) 2,158 878 1,280 -0.1 1.46
HLD HENDERSON LAND DEV LTD (00012) 9,174 4,353 4,821 +6.4 1.11
HNP HUANENG POWER INT INC (00902) 23,278 15,765 7,513 +0.3 0.48
HSB HANG SENG BANK LTD (00011) 36,349 15,346 21,003 +6.2 1.37
JXC JIANGXI COPPER (00358) 32,733 25,853 6,880 -1.2 0.27
KLE KUNLUN ENERGY (00135) 5,843 3,308 2,535 +11.0 0.77
KSO KINGSOFT (03888) 40,450 25,229 15,221 +9.8 0.60
LEN LENOVO GROUP (00992) 92,009 58,050 33,959 +0.9 0.58
LIA LIF (ADJ-A) (00494) 2,688 2,174 514 -0.3 0.24
LIF LI & FUNG LTD (00494) 7,560 4,779 2,781 +46.1 0.58
LNK LINK REIT (00823) 8,571 3,658 4,913 -2.7 1.34
MEN MENGNIU DAIRY (02319) 19,702 10,144 9,558 +7.6 0.94
MGM MGM CHINA (02282) 18,653 9,043 9,610 +2.8 1.06
MIU XIAOMI (01810) 82,863 48,833 34,030 +25.2 0.70
MSA MINSHENG BANK (ADJ-A) (01988) 37,661 19,086 18,575 0.0 0.97
MSB MINSHENG BANK (01988) 18,593 7,641 10,952 +4.7 1.43
MTR MTR CORPORATION LTD (00066) 21,999 10,447 11,552 +1.0 1.11
NBM CNBM (03323) 29,128 17,146 11,982 +8.8 0.70
NCL NCI (01336) 18,327 8,021 10,306 +5.4 1.28
NWD NEW WORLD DEV CO LTD (00017) 20,047 5,783 14,264 +4.5 2.47
PAI PING AN INSURANCE LTD (02318) 1,329,507 678,303 651,204 +5.7 0.96
PEC PETROCHINA CO LTD (00857) 269,501 126,692 142,809 +8.4 1.13
PIA PIC (ADJ-A) (02328) 11,559 5,340 6,219 +1.4 1.16
PIC PICC P&C (02328) 27,021 13,248 13,773 +17.5 1.04
PIN PICC GROUP (01339) 10,256 5,921 4,335 +4.4 0.73
PLE GCL-POLY ENERGY (03800) 9,260 7,154 2,106 +0.3 0.29
RFP R&F PROPERTIES (02777) 15,472 11,033 4,439 +7.1 0.40
SAN SANDS CHINA LTD (01928) 82,238 39,693 42,545 +9.5 1.07
SHK SUN HUNG KAI PPT LTD (00016) 25,712 10,300 15,412 +17.6 1.50
SNO SUNNY OPT (02382) 21,171 12,855 8,316 +13.0 0.65
SNP SINOPHARM (01099) 4,831 1,452 3,379 +6.5 2.33
STC STANCHART (02888) 12,335 6,631 5,704 -0.4 0.86
SUN SUNAC (01918) 17,234 5,682 11,552 +2.1 2.03
SWA SWIRE PACIFIC LTD 'A' (00019) 7,374 3,323 4,051 +12.7 1.22
TCH TENCENT HOLDINGS LTD (00700) 2,119,861 1,082,304 1,037,557 +3.6 0.96
TRF TRACKER FUND OF HK (02800) 5,652 2,288 3,364 +1.8 1.47
VNK CHINA VANKE (02202) 9,028 6,469 2,559 +9.4 0.40
WHB WHL (ADJ-B) (00004) 203 72 131 0.0 1.82
WHL THE WHARF (HLDGS) LTD (00004) 8,212 4,241 3,971 +0.8 0.94
WWC WANT WANT CHINA (00151) 10,927 6,740 4,187 +5.8 0.62
XAB ABC ($0.001) (01288) 47,397 18,830 28,567 +0.8 1.52
XBC BANK OF CHINA ($0.001) (03988) 1,010,427 431,529 578,898 +3.0 1.34
XCC CCB ($0.001) (00939) 1,392,297 703,278 689,019 +5.2 0.98
XIC ICBC ($0.001) (01398) 927,639 450,204 477,435 +3.4 1.06
XPB PSBC (01658) 2,689 1,610 1,079 -0.6 0.67
XTW CHINA TOWER (00788) 7,139 5,631 1,508 +0.7 0.27
YZC YANZHOU COAL (01171) 23,542 13,044 10,498 +15.1 0.80
ZJM ZIJIN MINING GROUP (02899) 12,456 7,725 4,731 +16.1 0.61
MARKET TOTAL 12,179,378 6,040,261 6,139,117 +5.7 1.02
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (20/08/2018 - 24/08/2018)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH AUG 360.00 45,019 TCH SEP 370.00 97,853
TCH OCT 370.00 24,595 TCH AUG 350.00 38,842
PAI AUG 75.00 23,516 TCH AUG 340.00 28,041
TCH AUG 350.00 22,578 TCH AUG 420.00 21,703
TCH AUG 370.00 16,647 TCH AUG 330.00 18,870
XCC AUG 7.00 13,970 TCH SEP 360.00 15,941
PAI AUG 72.50 13,931 TCH SEP 350.00 14,695
PAI SEP 75.00 13,675 TCH SEP 330.00 13,195
TCH SEP 350.00 13,608 TCH AUG 370.00 12,917
TCH AUG 380.00 13,323 TCH OCT 340.00 12,147
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
20/08/2018 449,609 226,621 222,988 11,652,070 5,741,527 5,910,543
21/08/2018 544,345 274,653 269,692 11,872,976 5,843,970 6,029,006
22/08/2018 593,374 256,429 336,945 11,965,769 5,912,111 6,053,658
23/08/2018 449,580 218,955 230,625 12,103,525 5,989,285 6,114,240
24/08/2018 314,082 171,546 142,536 12,179,378 6,040,261 6,139,117
***End of Report***
|
