79/240426
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 26 APR 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 200 INDEX 16.59 16.05 +0.54 +3.364
Advanced : 77
Declined : 82
Unchanged : 168
Today's Turnover:
(HK$): 58,286,859
(Shares): 344,447,926
(Deals): 4,232
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 10,559,112 64,416,000 0.168 0.155
8083 CHINA YOUZAN HKD 8,083,304 101,596,000 0.082 0.076
8187 JIMU GROUP HKD 7,361,050 9,165,000 0.89 0.77
8371 TASTEGOURMET GP HKD 3,100,640 2,124,000 1.46 1.41
8103 HMVOD HKD 2,424,465 2,863,500 0.87 0.82
8049 JILIN CHANGLONG HKD 2,243,320 1,452,000 1.70 1.51
8491 COOL LINK HKD 2,129,999 4,248,222 0.55 0.445
8360 AL GROUP HKD 1,831,700 2,702,000 0.72 0.64
8268 SMART CITY DEV HKD 1,577,360 4,696,000 0.365 0.32
8195 LEGENDARY EDU HKD 1,395,945 755,840 1.89 1.82
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 101,596,000 8,083,304 0.082 0.076
8299 GRAND T G GOLD HKD 64,416,000 10,559,112 0.168 0.155
8356 CNC HOLDINGS HKD 18,170,000 312,960 0.019 0.017
8482 WAN LEADER HKD 15,670,000 517,040 0.033 0.032
8187 JIMU GROUP HKD 9,165,000 7,361,050 0.89 0.77
8168 AMASSE CAPITAL HKD 7,366,500 460,645 0.075 0.052
8431 HAO BAI INTL HKD 7,090,000 1,101,100 0.182 0.128
8047 CHINA OCEAN GP HKD 6,777,000 225,073 0.035 0.03
8069 FLYDOO TECH HKD 6,170,000 299,140 0.05 0.047
8071 CH NETCOMTECH HKD 6,035,000 126,400 0.024 0.019
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.099 0.105 0.105 6,000
0.105 0.075 0.105 630
8003 GREAT WORLD HKD 0.315 0.345 - -
0.315 0.30 - -
8005 YUXING INFOTECH HKD 0.22 0.22 - -
0.22 - - -
8006 SINO SPLENDID HKD 0.155 0.145 0.138 80,000
0.13 0.135 0.13 10,690
8007 GLOBALSTRAT HKD 0.084 0.085 0.085 102,000
0.085 0.082 0.085 8,656
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.027 0.03 0.029 20,000
0.029 0.027 0.029 580
8017 TRADEGO HKD 0.24 0.237 0.237 780,000
0.23 0.23 0.228 179,704
8018 FINSOFT FIN HKD 0.059 0.056 0.058 501,200
0.055 0.053 0.052 27,405
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.016 0.018 0.017 110,000
0.017 0.016 0.017 1,880
8021 WLS HOLDINGS HKD 0.023 0.023 0.022 625,000
0.022 0.022 0.021 13,640
8023 KWONG MAN KEE HKD 0.44 0.44 - -
0.44 0.395 - -
8026 CB GLOBAL HKD 0.20 0.22 0.234 169,000
0.22 0.21 0.21 35,930
8027 KPM HOLDING HKD 0.181 0.20 - -
0.181 0.18 - -
8028 TIMELESS HKD 0.193 0.192 0.192 320,000
0.192 0.183 0.187 60,460
8029 IMPERIUM FIN GP HKD 0.153 0.171 0.14 425,000
0.14 0.136 0.132 57,885
8030 FLYING FIN HKD 0.33 - - -
0.33 - - -
8031 ETS GROUP HKD 0.165 0.18 - -
0.167 0.167 - -
8033 VODATEL NETWORK HKD 0.136 0.139 0.139 1,100,000
0.136 0.136 0.13 143,900
8035 JANCO HOLDINGS HKD 0.107 0.122 - -
0.107 0.107 - -
8036 EBROKER GROUP HKD 0.077 0.088 - 200,000
0.077 0.073 - 15,600
8037 CH BIOTECH SER HKD 0.28 0.315 0.33 120,000
0.285 0.285 0.285 35,650
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.54 0.54 0.54 190,000
0.54 0.53 0.53 102,200
8041 LUXEY INT'L HKD 0.228 0.233 0.233 300,000
0.232 0.224 0.224 68,220
8042 KOS INTL HKD 0.045 0.045 - -
0.045 0.039 - -
8043 ATLINKS HKD 0.188 0.191 - -
0.188 0.183 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.032 0.035 0.035 6,777,000
0.035 0.033 0.03 225,073
8048 YU TAK INT'L HKD 0.037 0.037 0.037 98,000
0.037 0.035 0.035 3,526
* 8049 JILIN CHANGLONG HKD 1.85 1.57 1.70 1,452,000
1.57 1.52 1.51 2,243,320
8050 QUANTUM THINK HKD 0.13 0.22 - -
0.13 0.05 - -
8051 CIRCUTECH HKD 3.10 3.30 - -
3.10 2.87 - -
8052 LUK HING ENT HKD 0.046 0.047 0.048 140,000
0.047 0.04 0.048 6,640
8053 PIZU GROUP HKD 0.37 0.355 0.365 640,000
0.345 0.34 0.345 233,100
8056 LIFE CONCEPTS HKD 0.021 0.02 0.02 555,000
0.02 0.019 0.019 10,595
8057 MADISON HLDG HKD 0.177 0.177 - -
0.177 - - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.065 0.065 - -
0.065 0.049 - -
8062 EFT SOLUTIONS HKD 0.30 0.295 0.30 570,000
0.295 0.275 0.25 156,675
8063 GLOBAL M HLDG HKD 0.042 0.043 0.042 105,000
0.039 0.039 0.036 4,015
8065 KML TECH HKD 0.11 0.11 - -
0.11 0.103 - -
8066 PHOENITRON HOLD HKD 0.034 0.034 0.034 142,500
0.034 0.03 0.027 4,020
8067 OUC HOLDINGS HKD 0.25 0.37 - -
0.25 0.25 - -
8069 FLYDOO TECH HKD 0.051 0.05 0.05 6,170,000
0.049 0.048 0.047 299,140
8070 KEEN OCEAN HKD 0.208 0.197 0.209 55,000
0.206 0.195 0.209 11,545
8071 CH NETCOMTECH HKD 0.021 0.022 0.024 6,035,000
0.021 0.02 0.019 126,400
8072 ROMA META GROUP HKD 0.024 0.026 0.026 440,000
0.026 0.024 0.024 10,820
8073 SINGYES NM HKD 0.077 0.077 0.077 20,000
0.077 0.056 0.077 1,540
8076 SING LEE HKD 0.012 0.014 0.014 280,000
0.014 0.012 0.014 3,920
8079 WISDOMCOME GP HKD 0.036 0.037 0.032 20,000
0.032 0.032 0.032 640
8080 NAS HOLDINGS HKD 0.213 0.228 0.19 4,003
0.19 0.19 0.19 760
8081 HANG TAI YUE GP HKD 0.057 0.059 0.059 20,000
0.059 0.056 0.059 1,180
8082 SUNNY SIDE UP HKD 0.042 0.044 0.044 130,000
0.044 0.04 0.041 5,440
* 8083 CHINA YOUZAN HKD 0.076 0.082 0.082 101,596,000
0.082 0.081 0.076 8,083,304
8087 CHINA 33MEDIA HKD 0.152 0.174 - -
0.152 - - -
8091 OOH HOLDINGS HKD 0.033 0.035 0.037 10,000
0.035 0.033 0.037 370
8092 ITE HOLDINGS HKD 0.024 0.025 - -
0.024 0.024 - -
8093 MILLION STARS HKD 0.11 0.113 0.105 50,000
0.105 0.092 0.093 4,820
* 8095 BEIDA JADE BIRD HKD 0.295 0.30 0.30 2,156,000
0.30 0.295 0.29 629,235
8096 TASTY CONCEPTS HKD 0.107 0.095 0.096 250,000
0.095 0.094 0.091 23,520
8098 CL GROUP HKD 0.054 0.056 0.052 50,000
0.048 0.048 0.046 2,500
8100 GET HOLDINGS HKD 0.33 0.32 - -
0.32 - - -
* 8103 HMVOD HKD 0.84 0.83 0.87 2,863,500
0.82 0.82 0.82 2,424,465
8106 SHENGHUA LANDE HKD 0.071 0.07 - -
0.07 0.058 - -
8107 VISION INT HLDG HKD 7.90 8.00 - -
7.90 7.36 - -
8111 CT IND GROUP HKD 0.08 0.098 - -
0.08 0.066 - -
8112 CORNERSTONE FIN HKD 0.41 0.41 - -
0.41 0.35 - -
8113 HI-LEVEL TECH HKD 0.067 0.077 - 70,000
0.067 0.06 - 5,040
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.36 - -
8117 CHI P ENERGY HKD 0.049 0.049 - -
0.049 0.042 - -
8118 BORTEX GLOBAL HKD 0.077 0.08 - -
0.077 0.071 - -
8120 CH DEMETER FIN HKD 0.123 0.124 - 2,500
0.123 0.12 - 275
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 6,000
0.01 - 0.01 60
8125 ROYAL CEN RES HKD 0.196 0.196 0.195 136,000
0.195 0.193 0.195 26,520
8126 G. A. HOLDINGS HKD 0.119 0.119 - -
0.119 0.109 - -
8128 CHYY GP HKD 0.03 0.033 0.033 64,000
0.033 0.029 0.029 2,048
8130 DADI INTL GROUP HKD 0.01 0.01 - 100,000
0.01 - - 300
8131 ABC MULTIACTIVE HKD 0.121 0.12 0.12 150,000
0.12 0.113 0.112 16,880
8132 CENTURY EN INTL HKD 0.116 0.123 0.124 1,950,000
0.115 0.115 0.115 234,190
8133 JISHENG GP HLDG HKD 0.51 0.55 0.55 15,000
0.55 0.50 0.50 7,660
8136 IMS GROUP HKD 0.037 0.04 - -
0.037 0.035 - -
8137 HONBRIDGE HKD 0.25 0.255 0.255 1,438,000
0.255 0.25 0.25 360,030
8139 CHANGAN RH HKD 1.20 - 1.20 1,000
1.20 1.18 1.20 1,200
8140 BOSATECH HKD 0.10 0.102 0.102 60,000
0.102 0.098 0.098 6,040
8143 GF HEALTHCARE HKD 0.194 0.128 0.18 1,250,000
0.11 0.11 0.091 139,590
8146 GRACEWINE HKD 0.135 0.135 - -
0.135 0.132 - -
8147 MILLENNIUM PG HKD 0.285 0.29 0.295 286,000
0.275 0.275 0.275 82,600
8148 WUXI LIFE HKD 0.017 0.016 0.017 5,690,000
0.016 0.015 0.015 90,670
8149 ALTUS HLDGS HKD 0.11 - 0.11 120,000
0.107 0.107 0.107 13,140
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.06 0.065 0.066 90,000
0.062 0.062 0.06 5,700
8153 JIADING INTL GP HKD 0.014 0.016 0.015 2,107,500
0.015 0.015 0.014 31,462
8156 SINOPHARM TECH HKD 0.093 0.10 0.10 10,000
0.10 0.098 0.10 1,000
8158 CRMI HKD 0.27 0.30 - -
0.27 0.105 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.042 0.044 0.042 372,000
0.04 0.04 0.04 15,600
8161 MEDINET GROUP HKD 0.39 0.40 - -
0.39 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.043 0.045 0.052 360,000
0.043 0.039 0.04 16,620
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
* 8168 AMASSE CAPITAL HKD 0.052 0.075 0.075 7,366,500
0.072 0.062 0.052 460,645
8169 ECO-TEK HLDGS HKD 0.026 0.026 - -
0.026 0.022 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.067 0.063 - -
0.063 0.056 - -
8173 HEPHAESTUS HLDG HKD 0.405 0.44 0.435 380,000
0.43 0.37 0.43 163,500
8176 SUPERROBOTICS HKD 0.37 - - -
0.37 0.315 - -
8178 CHINA INFO TECH HKD 1.45 1.60 - -
1.48 1.48 - -
8179 PALINDA GROUP HKD 0.057 0.065 0.06 2,124,000
0.057 0.057 0.057 125,232
8181 SHISHI SERVICES HKD 0.062 0.07 - -
0.062 0.061 - -
8186 ALMANA HKD 1.50 1.50 1.50 5,000
1.50 1.41 1.50 7,500
* 8187 JIMU GROUP HKD 0.79 0.85 0.89 9,165,000
0.81 0.80 0.77 7,361,050
8188 GME GROUP HKD 0.22 0.223 0.23 724,000
0.215 0.215 0.213 160,020
8189 TEDA BIOMEDICAL HKD 0.075 0.078 - -
0.075 0.065 - -
8191 HONG WEI ASIA HKD 0.217 0.24 0.24 132,000
0.24 0.217 0.216 28,806
8193 ASIAPAC FIN INV HKD 0.066 0.078 - -
0.066 0.056 - -
* 8195 LEGENDARY EDU HKD 1.89 1.82 1.89 755,840
1.82 1.81 1.82 1,395,945
8196 FUTIAN HOLDINGS HKD 0.325 0.335 0.335 384,000
0.335 0.30 0.325 126,640
8198 CRYPTO FLOW HKD 0.181 - 0.188 16,000
0.188 0.16 0.188 3,008
8200 SAU SAN TONG HKD 0.53 0.53 0.50 8,000
0.50 0.485 0.50 4,000
8201 PPS INT'L HKD 0.076 0.082 - -
0.076 0.069 - -
8203 KAISUN HOLDINGS HKD 0.385 0.39 - -
0.385 0.38 - -
8205 JIAODA WITHUB HKD 0.247 0.217 - -
0.217 0.175 - -
8206 S ROBOT EDU HKD 0.018 0.017 0.017 36,000
0.017 0.015 0.017 612
8208 WMCH GLOBAL HKD 0.06 0.059 0.061 516,000
0.059 0.055 0.047 29,226
8210 DLC ASIA HKD 0.04 0.042 0.043 140,000
0.042 0.039 0.039 5,860
8211 ZHEJIANG YONGAN HKD 0.02 0.023 0.021 40,000
0.021 0.02 0.021 840
8213 STARGLORY HLDGS HKD 0.66 0.68 - -
0.66 0.45 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.081 0.097 - 625
0.081 0.08 - 43
8218 ECHO INT HOLD HKD 0.17 0.182 - -
0.17 - - -
* 8219 HANVEY GROUP HKD 0.29 0.29 0.305 3,780,000
0.29 0.28 0.285 1,121,400
* 8220 BINGO GROUP HKD 0.91 1.00 1.02 672,200
0.98 0.94 0.92 647,525
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.041 0.041 - -
0.041 0.032 - -
8223 ZYY HKD 1.68 1.66 1.85 140,000
1.65 1.58 1.58 226,280
8225 C HEALTH GP HKD 0.12 0.119 0.12 20,000
0.119 0.103 0.12 2,400
8226 KOALA FIN GP HKD 0.12 0.126 - -
0.12 0.118 - -
8227 HAITIAN ANTENNA HKD 0.40 0.40 - -
0.40 0.38 - -
8229 FUTURE DATA HKD 0.52 0.52 0.52 785,000
0.52 0.41 0.48 392,400
8232 CLASSIFIED GP HKD 0.249 0.265 0.229 60,500
0.228 0.228 0.227 13,788
8237 LINK HOLDINGS HKD 0.025 0.025 0.033 2,028,000
0.023 0.024 0.022 47,054
8238 WINTO GROUP HKD 0.051 0.052 0.057 688,000
0.051 0.051 0.05 35,224
8239 CAPITAL FIN HKD 0.58 0.68 - 16
0.58 0.50 - 7
8241 YING KEE TEA HKD 0.137 0.131 0.13 285,000
0.13 0.124 0.122 35,300
8245 SHANYU GROUP HKD 0.04 0.041 0.041 1,550,000
0.041 0.038 0.038 61,210
8246 ZHONGHUA GAS HKD 0.156 0.156 0.157 208,000
0.156 0.141 0.156 32,456
8247 BIOSINO BIO-TEC HKD 0.94 0.97 - -
0.94 - - -
8249 RUIYUAN IC TECH HKD 0.093 0.093 - -
0.093 - - -
8250 SILK RD ENERGY HKD 0.192 0.201 0.20 30,000
0.20 0.185 0.197 5,950
8257 GENES TECH HKD 0.059 0.068 0.056 10,000
0.056 0.054 0.056 560
8262 SUPER STRONG HKD 0.04 0.04 0.041 4,460,000
0.039 0.039 0.038 177,340
8267 LINEKONG HKD 0.67 0.68 0.69 15,000
0.67 0.65 0.63 10,060
* 8268 SMART CITY DEV HKD 0.34 0.355 0.365 4,696,000
0.36 0.325 0.32 1,577,360
8269 WEALTH GLORY HKD 0.037 0.042 0.037 120,000
0.037 0.037 0.037 4,440
8270 CHINA CBM HKD 0.50 0.55 - -
0.50 0.48 - -
8271 GDC HKD 0.07 0.078 0.07 236,000
0.07 0.07 0.062 15,888
8275 CHINA NEW CONS HKD 0.169 0.175 0.176 1,580,000
0.168 0.164 0.166 267,540
8277 STEEDORIENTAL HKD 0.40 0.395 0.455 60,000
0.395 0.345 0.34 22,580
8279 AGTECH HOLDINGS HKD 0.209 0.22 0.208 8,000
0.208 0.208 0.208 1,664
8280 CDV HOLDINGS HKD 0.032 0.04 - 6,000
0.032 0.027 - 240
8281 CH GOLD CLASSIC HKD 0.15 0.148 0.134 104,000
0.133 0.133 0.132 13,816
8282 GAMEONE HKD 0.59 0.67 0.59 12,000
0.59 0.59 0.59 7,080
8283 ZHONGSHI MINAN HKD 0.081 0.09 - -
0.081 0.081 - -
8285 SLING GROUP HKD 0.029 0.029 - -
0.029 0.026 - -
8286 CCOE HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.021 0.021 - -
0.021 0.018 - -
8291 WAN CHENG METAL HKD 0.102 - - -
0.102 0.087 - -
8292 WORLDGATEGLOBAL HKD 0.065 0.075 0.065 50,000
0.065 0.065 0.065 3,250
8293 SINGASIA HLDG HKD 0.155 0.175 - -
0.155 0.10 - -
8295 KINGWISOFT TECH HKD 0.037 0.039 0.038 2,460,000
0.038 0.036 0.034 90,160
8296 SINO-LIFE GROUP HKD 0.075 0.072 - -
0.072 0.056 - -
8297 OCEAN STAR TECH HKD 0.135 0.134 - -
0.134 0.115 - -
* 8299 GRAND T G GOLD HKD 0.155 0.168 0.168 64,416,000
0.168 0.166 0.155 10,559,112
8300 JIN MI FANG GP HKD 0.157 0.171 0.169 1,460,000
0.169 0.158 0.155 229,900
8305 ALLUREFEM HLDG HKD 0.037 0.037 0.037 1,200,000
0.037 0.035 0.034 42,410
8307 MEDICSKIN HKD 0.147 - 0.17 8,000
0.17 - 0.16 1,320
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.06 0.068 - -
0.06 0.06 - -
8310 DAFENG PORT HKD 0.355 0.38 0.355 640,000
0.355 0.355 0.35 227,050
8311 PERFECT OPT HKD 0.058 0.058 - -
0.058 0.046 - -
8313 ZACD HKD 0.027 0.03 - -
0.027 0.023 - -
8315 GREATWALLE INC HKD 0.203 0.202 - -
0.202 - - -
8316 CHINA HONGBAO HKD 0.11 0.116 0.116 1,500,000
0.116 0.109 0.106 169,526
8317 FINET GROUP HKD 0.096 0.096 - -
0.096 0.084 - -
8319 EXPERT SYS HKD 0.10 0.113 - -
0.103 0.103 - -
8320 AEC GROUP HKD 0.068 - - -
0.068 0.06 - -
8321 TAI KAM HLDGS HKD 0.182 - - 4,000
0.182 0.182 - 688
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.162 0.18 0.163 1,175,000
0.16 0.16 0.16 190,100
8328 XY ELEC STORAGE HKD 1.55 1.60 1.60 60,000
1.58 1.54 1.49 93,280
8329 NEP INTERLONG HKD 0.154 0.159 0.168 80,000
0.156 0.148 0.151 12,410
8331 P.B. GROUP HKD 0.146 - - -
0.146 0.125 - -
8333 ASTRUM FIN HKD 0.53 0.53 - -
0.53 - - -
8337 DIRECTEL HKD 0.104 0.115 0.101 20,000
0.101 0.101 0.101 2,020
8340 ZIJING INTL FIN HKD 0.187 0.198 0.199 120,000
0.196 0.188 0.195 23,600
8341 AESO HOLDING HKD 0.168 0.178 0.168 10,000
0.168 0.152 0.168 1,680
8347 F8 ENT HKD 0.08 0.078 0.072 160,000
0.074 0.074 0.072 11,520
8348 BINHAI TEDA HKD 0.305 0.33 - -
0.305 0.275 - -
8349 GUIXIN GROUP HKD 0.67 0.64 0.68 670,000
0.63 0.62 0.62 421,996
8350 WELL LINK SEC HKD 0.191 0.192 0.191 120,000
0.191 0.191 0.18 22,016
8353 ANACLE HKD 0.39 0.39 - -
0.39 - - -
8356 CNC HOLDINGS HKD 0.018 0.018 0.019 18,170,000
0.017 0.017 0.017 312,960
8357 REPUBLIC HC HKD 0.091 0.088 0.088 120,000
0.088 0.073 0.075 9,065
* 8360 AL GROUP HKD 0.66 0.69 0.72 2,702,000
0.68 0.64 0.64 1,831,700
8362 WINNING TOWER HKD 0.066 0.066 0.066 20,000
0.066 0.061 0.066 1,320
8363 SDM EDUCATION HKD 0.19 0.188 0.188 24,000
0.17 0.17 0.17 4,116
8365 HATCHER GROUP HKD 0.80 0.82 0.87 57,200
0.82 0.80 0.82 48,408
8366 ZJ UNITED INV HKD 0.014 0.015 0.014 360,000
0.014 0.014 0.014 5,040
8367 SIMPLICITY HLDG HKD 0.059 0.06 - -
0.059 0.057 - -
8368 CREATIVE CHINA HKD 0.87 0.88 0.88 153,200
0.87 0.85 0.86 132,824
8370 ZHI SHENG GP HKD 0.42 - - -
0.42 - - -
* 8371 TASTEGOURMET GP HKD 1.46 1.48 1.46 2,124,000
1.46 1.46 1.41 3,100,640
8372 GBG HOLDINGS HKD 0.095 0.095 0.093 70,000
0.094 0.094 0.093 6,510
8373 INDIGO STAR HKD 0.084 0.084 0.086 160,000
0.084 0.08 0.08 12,930
8375 VERTICAL INT'L HKD 0.167 0.18 - 20,000
0.167 0.147 - 3,040
8377 HARBOUR EQUINE HKD 0.178 0.178 - -
0.178 - - -
8379 PRIME INTEL HKD 0.118 0.12 0.114 770,000
0.112 0.112 0.11 85,450
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.172 0.184 - -
0.172 - - -
8391 CORNERSTONE TEC HKD 0.52 0.53 0.54 384,000
0.52 0.52 0.52 201,320
8392 SATU HOLDINGS HKD 0.034 0.04 - -
0.034 0.032 - -
* 8395 QI-HOUSE HKD 0.65 1.29 1.18 700,000
0.98 0.69 0.66 572,200
8400 ASIA PIONEER HKD 0.054 0.053 0.05 40,000
0.049 0.049 0.048 1,960
8401 STREAM IDEAS HKD 0.228 - 0.228 44,000
0.228 - 0.228 10,032
8402 PLATEAU TL HKD 0.178 0.17 0.171 85,000
0.17 0.158 0.159 13,940
8403 DOWWAY HKD 0.65 0.73 0.60 110,000
0.60 0.57 0.55 62,300
8405 HANG CHI HLDG HKD 0.66 0.68 - -
0.66 0.63 - -
8406 CHINA ORAL IND HKD 0.044 0.043 0.044 420,000
0.041 0.039 0.04 17,280
8411 K W NELSON GP HKD 0.056 0.078 0.057 200,000
0.057 0.051 0.057 11,400
8412 NEW AMANTE HKD 0.50 0.51 0.52 190,000
0.50 0.48 0.47 93,650
8413 ASIA GROCERY HKD 0.147 0.152 0.137 90,000
0.138 0.138 0.136 12,320
8416 HM INTL HLDGS HKD 0.107 0.115 - -
0.107 0.09 - -
8417 DADI EDU HKD 0.019 0.019 - -
0.019 0.015 - -
8418 OPTIMA AUTO HKD 0.70 0.74 0.74 120,000
0.74 0.68 0.68 82,340
8419 AV PROMOTIONS HKD 0.075 0.088 0.074 5,000
0.078 0.078 0.074 370
8420 NEXION TECH HKD 0.021 0.022 0.023 160,000
0.022 0.021 0.022 3,570
8422 WT GROUP HKD 0.082 0.086 0.077 13,000
0.077 0.076 0.077 971
8423 CHI HO DEV HKD 0.061 0.063 0.061 530,000
0.061 0.057 0.059 31,850
8425 HING MING HLDGS HKD 0.15 0.135 - -
0.135 0.13 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.10 0.12 0.12 666,000
0.12 0.087 0.10 68,928
8428 CBK HOLDINGS HKD 0.50 0.52 0.55 370,000
0.52 0.50 0.50 189,900
8429 SV VISION HKD 0.036 0.039 - -
0.036 0.035 - -
8430 C&N HOLDINGS HKD 0.219 0.23 - 10,000
0.219 0.142 - 2,190
* 8431 HAO BAI INTL HKD 0.146 0.182 0.182 7,090,000
0.182 0.152 0.128 1,101,100
8432 BAR PACIFIC HKD 0.049 0.049 0.049 20,000
0.049 0.043 0.049 980
8436 TAKBO GROUP HKD 0.217 0.218 - -
0.217 0.19 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.59 0.60 - -
0.59 0.49 - -
8445 NOBLE ENG GP HKD 0.29 0.29 - -
0.29 - - -
8446 BRIGHTSTAR TECH HKD 0.164 0.164 0.167 1,048,000
0.164 0.162 0.161 169,982
8447 MS CONCEPT HKD 0.042 0.044 0.044 140,000
0.043 0.043 0.043 6,030
8448 UNI PRINTSHOP HKD 0.078 0.078 - -
0.078 0.069 - -
8450 EDICO HOLDINGS HKD 0.042 0.045 - -
0.042 0.042 - -
8451 SUNLIGHT HLDGS HKD 0.06 0.06 - -
0.06 0.057 - -
8452 FY FINANCIAL HKD 0.221 0.56 - -
0.221 - - -
8455 LAI GROUP HKD 0.027 0.029 - -
0.027 0.023 - -
8456 MANSION INTL HKD 0.163 0.178 - -
0.163 - - -
8460 BASETROPHY GP HKD 0.137 0.131 0.131 40,000
0.131 0.128 0.131 5,240
8462 OMNIBRIDGE HLDG HKD 0.065 0.071 0.071 65,000
0.071 0.064 0.066 4,435
8471 REACH NEW HLDGS HKD 0.082 0.07 0.076 2,000,000
0.067 0.067 0.064 137,880
* 8472 LAPCO HOLDINGS HKD 0.63 0.62 0.73 1,073,420
0.62 0.60 0.61 695,532
8473 MI MING MART HKD 0.13 0.13 0.13 20,000
0.13 0.127 0.129 2,590
8475 E-STATION GTECH HKD 0.54 0.54 - -
0.54 - - -
* 8476 OCEAN ONE HLDG HKD 1.94 1.96 1.96 274,000
1.96 1.94 1.91 530,200
8480 FURNIWEB HKD 0.179 0.189 0.18 16,000
0.18 0.173 0.179 2,868
8481 SHENGLONG INTL HKD 0.47 0.445 0.46 235,000
0.42 0.42 0.415 100,675
* 8482 WAN LEADER HKD 0.033 0.034 0.033 15,670,000
0.033 0.031 0.032 517,040
8483 MAX SIGHT GROUP HKD 0.084 0.084 0.077 56,000
0.077 0.074 0.077 4,312
8487 ISP GLOBAL HKD 0.189 0.18 0.189 326,000
0.18 0.178 0.173 58,682
8489 GP LOGISTICS HKD 0.167 0.167 - -
0.167 0.164 - -
8490 NICHE-TECH SEMI HKD 0.157 0.157 - -
0.157 0.135 - -
* 8491 COOL LINK HKD 0.465 0.55 0.55 4,248,222
0.55 0.53 0.445 2,129,999
8493 DRAGON KING GP HKD 0.192 0.214 0.192 84,000
0.192 0.191 0.191 16,068
8495 1957 & CO. HKD 0.21 0.23 0.21 28,000
0.202 0.19 0.202 5,816
8496 GLOBAL UIN HKD 0.35 0.37 0.38 17,500
0.36 0.36 0.355 6,587
8500 ICONCULTURE HKD 0.51 0.50 0.51 86,000
0.475 0.475 0.47 41,380
8501 SANBASE CORP HKD 0.40 - 0.40 26,000
0.40 0.32 0.40 10,400
8502 OCEAN LINE PORT HKD 0.29 0.305 0.305 200,000
0.305 0.29 0.30 60,800
8507 I.CENTURY HLDG HKD 0.088 0.086 0.088 168,000
0.086 0.08 0.087 14,648
8509 WINE'S LINK HKD 0.42 0.40 0.40 16,000
0.40 0.365 0.36 6,060
8510 TOPSTANDARDCORP HKD 0.118 0.128 0.128 167,200
0.128 0.117 0.11 19,405
8511 MIN FU INTL HKD 0.031 0.032 - -
0.031 0.028 - -
8512 HYFUSIN GROUP HKD 0.26 0.28 0.28 1,570,000
0.275 0.275 0.246 406,710
8513 MAXWIN INT HLDG HKD 0.157 0.171 0.171 580,000
0.171 0.169 0.168 98,124
8516 GRAND TALENTS HKD 0.115 0.114 - -
0.114 0.093 - -
8519 XINXIANGERA-NEW HKD 0.38 0.39 0.395 585,000
0.38 0.38 0.36 219,375
8521 ST INTL HLDGS HKD 0.29 0.31 - -
0.29 - - -
* 8523 SHEUNG MOON HKD 0.285 0.26 0.275 3,720,000
0.27 0.232 0.24 935,195
8525 BAIYING HOLDING HKD 0.44 0.43 0.43 8,000
0.43 0.37 0.43 3,440
8526 WING FUNG GROUP HKD 0.111 - - -
0.111 0.101 - -
8527 JLOGO HLDGS HKD 0.37 0.40 0.50 230,000
0.36 0.36 0.355 89,675
8532 POLYFAIR HLDGS HKD 0.046 0.046 - -
0.046 0.045 - -
8535 VISTAR HOLDINGS HKD 0.037 0.039 - -
0.037 0.031 - -
8536 TL NATURAL GAS HKD 0.77 0.73 0.78 410,000
0.72 0.72 0.69 297,900
8537 CHONG FAI JEWEL HKD 0.033 0.034 0.034 640,000
0.034 0.03 0.029 19,480
8540 VICTORY SEC HKD 3.49 3.54 3.55 32,000
3.54 3.45 3.50 112,520
8545 AMUSE GROUP HKD 0.032 0.034 0.034 2,344,000
0.034 0.033 0.031 76,728
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8579 XINXIANGERA-OLD HKD 0.42 0.42 0.42 10,000
0.42 0.38 0.42 4,200
8580 GUOEN HOLDINGS HKD 2.20 2.38 2.20 3,300
2.20 1.90 1.80 7,042
8601 BOLTEK HKD 0.285 0.30 0.29 60,000
0.29 0.29 0.29 17,400
8603 FAMEGLOW HKD 0.33 0.33 - -
0.33 - - -
8606 KINETIX SYSTEMS HKD 0.075 0.077 0.077 200,000
0.077 0.07 0.077 15,400
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.305 0.32 - -
0.305 0.285 - -
8611 MINDTELL TECH HKD 0.068 0.072 - -
0.068 0.061 - -
8612 WORLD SUPER HKD 0.023 0.024 0.024 2,790,000
0.024 0.023 0.022 62,390
8613 ORIENTAL PAY HKD 0.127 0.13 - -
0.127 0.112 - -
8616 SUNRAY ENG GP HKD 0.034 0.035 - -
0.034 0.032 - -
8619 KING OF CATER HKD 0.157 0.161 0.166 384,000
0.16 0.152 0.147 61,238
8620 AE LOGISTICS HKD 0.115 0.12 0.115 20,000
0.115 0.112 0.115 2,300
8621 METROPOLIS CAP HKD 0.04 0.048 0.038 816,000
0.038 0.038 0.038 30,208
8622 HUAKANG BIOMED HKD 0.101 0.104 0.102 216,000
0.102 0.099 0.097 21,440
8623 CHINA SAFTOWER HKD 0.024 0.027 - -
0.024 0.024 - -
8627 ORANGE TOUR HKD 0.08 0.082 - -
0.08 0.076 - -
8631 SUN KONG HLDGS HKD 0.35 0.36 - -
0.35 0.33 - -
8635 NOVACON TECH HKD 0.083 0.103 - -
0.083 0.083 - -
8645 BYTE META HKD 0.57 0.60 0.59 18,000
0.59 0.58 0.57 10,380
8646 CHINA HONGGUANG HKD 0.198 0.204 0.211 105,000
0.204 0.195 0.184 20,430
8657 TRUE PARTNER HKD 0.50 0.54 - -
0.50 0.41 - -
8659 YIK WO INTL HKD 0.64 0.68 0.68 250,000
0.68 0.65 0.64 165,300
8668 YING HAI GROUP HKD 0.12 0.12 - -
0.12 - - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ 6,000-0.105 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 20,000-0.138 10,000-0.137 10,000-0.136
40,000-0.13 ]< >
8007 GLOBALSTRAT < 100,000-0.085 >[ ]/-//[ D2,000-0.078 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.029 ]< >
8017 TRADEGO < >[ Y8,000-0.25 24,000-0.228 12,000-0.23 32,000-0.229
24,000-0.228 ]/-//[ 12,000-0.236 Y12,000-0.237
20,000-0.236 20,000-0.23 24,000-0.237 64,000-0.232
16,000-0.231 Y180,000-0.23 316,000-0.229 ]< 16,000-0.23
>
8018 FINSOFT FIN < >[ D1,000-0.046 110,000-0.058 D200-0.047 ]/-//[
50,000-0.055 30,000-0.054 Y40,000-0.054 20,000-0.055
10,000-0.057 50,000-0.053 10,000-0.056 60,000-0.052
10,000-0.056 60,000-0.052 10,000-0.055 10,000-0.056
30,000-0.055 ]< >
8020 UNITAS HOLD < >[ 100,000-0.017 ]/-//[ Y10,000-0.018 ]< >
8021 WLS HOLDINGS < >[ 60,000-0.021 80,000-0.022 D5,000-0.012
10,000-0.022 ]/-//[ 470,000-0.022 ]< >
8026 CB GLOBAL < >[ 3,000-0.222 6,000-0.23 1,000-0.231 10,000-0.21
1,000-0.234 ]/-//[ 10,000-0.21 Y20,000-0.22 1,000-0.219
1,000-0.216 1,000-0.224 114,000-0.21 1,000-0.22 ]< >
8028 TIMELESS < >[ 100,000-0.19 120,000-0.188 60,000-0.187
40,000-0.192 ]/-//[ ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 105,000-0.137 90,000-0.136 50,000-0.134
80,000-0.132 100,000-0.14 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 100,000-0.139 1,000,000-0.13 ]< >
8036 EBROKER GROUP < >[ Y200,000-0.078 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 35,000-0.285 5,000-0.33 5,000-0.325
5,000-0.315 30,000-0.31 25,000-0.29 15,000-0.285 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.54 5,000-0.53 30,000-0.54 15,000-0.53
5,000-0.54 5,000-0.53 15,000-0.54 ]/-//[ 45,000-0.54
5,000-0.53 Y5,000-0.53 25,000-0.54 5,000-0.53
10,000-0.54 ]< >
8041 LUXEY INT'L < >[ 20,000-0.228 Y40,000-0.225 20,000-0.233
Y20,000-0.232 ]/-//[ Y20,000-0.233 80,000-0.224
60,000-0.225 20,000-0.232 ]< U20,000-0.232 >
8047 CHINA OCEAN GP < >[ 112,000-0.03 128,000-0.032 108,000-0.031
28,000-0.03 892,000-0.032 Y252,000-0.032 316,000-0.032
4,000-0.033 ]/-//[ 144,000-0.033 184,000-0.034
8,000-0.033 D1,000-0.029 624,000-0.034 500,000-0.033
500,000-0.032 200,000-0.033 500,000-0.034 116,000-0.033
776,000-0.034 12,000-0.035 380,000-0.034 24,000-0.035
4,000-0.034 644,000-0.035 308,000-0.034 4,000-0.035 ]<
8,000-0.035 >
8048 YU TAK INT'L < >[ 2,000-0.035 2,000-0.036 2,000-0.035 ]/-//[
90,000-0.036 2,000-0.037 ]< >
8049 JILIN CHANGLONG < >[ 28,000-1.68 4,000-1.70 4,000-1.69 40,000-1.59
20,000-1.58 12,000-1.57 4,000-1.54 4,000-1.52
356,000-1.51 4,000-1.54 20,000-1.56 8,000-1.55
28,000-1.56 36,000-1.55 40,000-1.54 8,000-1.53
28,000-1.52 12,000-1.51 Y24,000-1.51 32,000-1.51
4,000-1.53 64,000-1.54 76,000-1.55 4,000-1.58
4,000-1.63 Y4,000-1.63 4,000-1.62 12,000-1.61
4,000-1.60 4,000-1.59 4,000-1.57 ]/-//[ 28,000-1.57
4,000-1.56 72,000-1.57 60,000-1.56 16,000-1.63
88,000-1.56 4,000-1.57 48,000-1.56 72,000-1.55
48,000-1.54 16,000-1.52 40,000-1.53 52,000-1.52
4,000-1.54 4,000-1.57 ]< >
8052 LUK HING ENT < >[ 100,000-0.048 Y40,000-0.046 ]/-//[ ]< >
8053 PIZU GROUP < U140,000-0.37 >[ Y300,000-0.37 20,000-0.365
20,000-0.36 ]/-//[ 120,000-0.35 40,000-0.345 ]< >
8056 LIFE CONCEPTS < >[ 265,000-0.019 ]/-//[ 240,000-0.019 50,000-0.02 ]< >
8062 EFT SOLUTIONS < >[ 25,000-0.295 5,000-0.29 ]/-//[ 65,000-0.295
55,000-0.30 5,000-0.295 5,000-0.29 5,000-0.285
55,000-0.275 30,000-0.27 30,000-0.275 35,000-0.27
5,000-0.255 30,000-0.25 5,000-0.28 20,000-0.26
Y100,000-0.26 50,000-0.255 10,000-0.275 10,000-0.28
10,000-0.285 10,000-0.29 5,000-0.295 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ 60,000-0.036 10,000-0.041 Y10,000-0.042
Y5,000-0.043 5,000-0.042 5,000-0.041 5,000-0.04
5,000-0.039 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.03 10,000-0.029 95,000-0.027
D2,500-0.024 5,000-0.029 20,000-0.032 5,000-0.034 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 1,205,000-0.05 1,095,000-0.049
2,100,000-0.048 250,000-0.047 1,020,000-0.048
300,000-0.047 180,000-0.048 15,000-0.049 5,000-0.05 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.209 Y50,000-0.21 ]< >
8071 CH NETCOMTECH < >[ 60,000-0.023 140,000-0.024 220,000-0.021
200,000-0.02 80,000-0.019 260,000-0.022 210,000-0.023
5,000-0.021 140,000-0.022 ]/-//[ 5,000-0.023
375,000-0.021 Y160,000-0.021 10,000-0.021
1,300,000-0.02 Y20,000-0.02 1,260,000-0.02
315,000-0.021 20,000-0.022 195,000-0.023 285,000-0.024
610,000-0.021 5,000-0.023 120,000-0.021 40,000-0.02 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 160,000-0.024 Y20,000-0.025 80,000-0.026
140,000-0.024 40,000-0.026 ]< >
8073 SINGYES NM < >[ 20,000-0.077 ]/-//[ ]< >
8076 SING LEE < >[ ]/-//[ 50,000-0.014 ]< 230,000-0.014 >
8079 WISDOMCOME GP < >[ ]/-//[ 20,000-0.032 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D3-0.18 4,000-0.19 ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.059 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ Y50,000-0.042 60,000-0.041 20,000-0.044 ]< >
8083 CHINA YOUZAN < >[ 140,000-0.076 1,760,000-0.077 4,000-0.078
244,000-0.077 64,000-0.078 228,000-0.077 204,000-0.078
1,596,000-0.077 116,000-0.076 28,000-0.077
Y52,000-0.077 112,000-0.077 Y40,000-0.077 340,000-0.077
84,000-0.078 20,000-0.077 144,000-0.078 800,000-0.077
1,772,000-0.076 100,000-0.077 184,000-0.076
904,000-0.077 120,000-0.078 16,000-0.077 164,000-0.078
Y40,000-0.078 556,000-0.078 Y64,000-0.077 192,000-0.078
1,156,000-0.077 Y504,000-0.077 416,000-0.077
156,000-0.078 760,000-0.077 ]/-//[ 120,000-0.078
48,000-0.077 Y8,000-0.077 100,000-0.077 76,000-0.078
36,000-0.077 5,724,000-0.078 4,344,000-0.079
356,000-0.08 72,000-0.079 176,000-0.08 1,132,000-0.079
1,248,000-0.08 200,000-0.079 Y280,000-0.079
768,000-0.079 4,000-0.08 772,000-0.079 Y228,000-0.079
108,000-0.079 848,000-0.08 Y36,000-0.08 476,000-0.08
268,000-0.079 1,908,000-0.08 12,000-0.079 108,000-0.08
52,000-0.079 504,000-0.08 52,000-0.079 1,096,000-0.08
108,000-0.079 Y88,000-0.08 40,000-0.08 200,000-0.079
7,132,000-0.08 100,000-0.079 4,000-0.08 Y100,000-0.08
444,000-0.08 Y76,000-0.08 8,504,000-0.08 Y20,000-0.08
3,040,000-0.081 288,000-0.08 Y40,000-0.081 4,000-0.081
100,000-0.08 4,000-0.081 672,000-0.08 Y192,000-0.08
492,000-0.08 Y104,000-0.08 268,000-0.08 Y40,000-0.08
200,000-0.08 Y100,000-0.08 1,108,000-0.08 8,000-0.081
204,000-0.08 4,000-0.081 2,376,000-0.08 4,000-0.081
396,000-0.08 264,000-0.081 1,996,000-0.08 720,000-0.081
4,288,000-0.08 Y16,000-0.08 756,000-0.08 376,000-0.081
1,236,000-0.08 Y16,000-0.08 960,000-0.08 148,000-0.081
4,476,000-0.08 200,000-0.079 564,000-0.08 Y400,000-0.08
416,000-0.08 1,304,000-0.079 4,000-0.08 408,000-0.079
8,000-0.08 100,000-0.079 276,000-0.08 184,000-0.079
6,932,000-0.08 Y200,000-0.08 1,008,000-0.08
Y4,000-0.081 304,000-0.08 100,000-0.081 12,000-0.08
100,000-0.081 72,000-0.08 Y40,000-0.081 32,000-0.08
Y84,000-0.081 216,000-0.08 1,000,000-0.081 8,000-0.08
3,004,000-0.081 40,000-0.08 1,588,000-0.081
Y124,000-0.081 4,172,000-0.081 48,000-0.082
1,380,000-0.081 244,000-0.082 24,000-0.081 4,000-0.082
224,000-0.081 204,000-0.082 24,000-0.081 20,000-0.082 ]
< 432,000-0.082 U12,000-0.082 124,000-0.082 >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.037 ]< >
8093 MILLION STARS < >[ ]/-//[ Y30,000-0.096 10,000-0.095 5,000-0.093 ]<
5,000-0.105 >
8095 BEIDA JADE BIRD < >[ 1,413,000-0.29 66,000-0.295 60,000-0.29 ]/-//[
50,000-0.29 201,000-0.295 100,000-0.29 96,000-0.30
Y51,000-0.30 119,000-0.30 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ Y5,000-0.095 Y15,000-0.092 5,000-0.091
Y5,000-0.091 45,000-0.093 Y30,000-0.095 10,000-0.096
Y55,000-0.095 65,000-0.094 ]< 15,000-0.095 >
8098 CL GROUP < >[ ]/-//[ 10,000-0.052 20,000-0.051 10,000-0.05
10,000-0.046 ]< >
8103 HMVOD < >[ 1,500-0.82 1,500-0.87 ]/-//[ Y3,000-0.82
6,000-0.82 Y33,000-0.81 15,000-0.86 2,001,000-0.85
801,000-0.84 1,500-0.82 ]< >
8113 HI-LEVEL TECH < >[ ]/-//[ Y70,000-0.072 ]< >
8120 CH DEMETER FIN < >[ D2,500-0.11 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 6,000-0.01 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 136,000-0.195 ]< >
8128 CHYY GP < >[ 24,000-0.033 ]/-//[ 16,000-0.033 16,000-0.029
8,000-0.033 ]< >
8130 DADI INTL GROUP < >[ M100,000-0.003 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 30,000-0.112 Y10,000-0.112 100,000-0.112
10,000-0.12 ]< >
8132 CENTURY EN INTL < >[ 480,000-0.123 50,000-0.124 520,000-0.123
300,000-0.118 ]/-//[ 30,000-0.116 110,000-0.12
10,000-0.116 450,000-0.115 ]< >
8133 JISHENG GP HLDG < >[ D1,000-0.46 ]/-//[ 2,000-0.50 10,000-0.51
2,000-0.55 ]< >
8137 HONBRIDGE < >[ 102,000-0.255 ]/-//[ 800,000-0.25 Y18,000-0.25
2,000-0.255 514,000-0.25 ]< U2,000-0.255 >
8139 CHANGAN RH < >[ 1,000-1.20 ]/-//[ ]< >
8140 BOSATECH < >[ 10,000-0.098 40,000-0.101 10,000-0.102 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.18 20,000-0.17 10,000-0.164
10,000-0.151 20,000-0.15 20,000-0.148 20,000-0.147
30,000-0.121 70,000-0.12 10,000-0.123 10,000-0.122
20,000-0.121 10,000-0.12 20,000-0.105 50,000-0.104
60,000-0.103 70,000-0.107 20,000-0.106 10,000-0.105
10,000-0.104 10,000-0.103 10,000-0.105 40,000-0.104
10,000-0.103 10,000-0.102 10,000-0.101 60,000-0.10
20,000-0.099 40,000-0.095 40,000-0.099 10,000-0.103
20,000-0.10 30,000-0.095 20,000-0.094 10,000-0.093
50,000-0.091 40,000-0.105 10,000-0.116 10,000-0.118
30,000-0.119 40,000-0.116 30,000-0.119 Y20,000-0.12
10,000-0.12 20,000-0.115 10,000-0.112 40,000-0.111 ]<
U20,000-0.11 60,000-0.11 U20,000-0.11 >
8147 MILLENNIUM PG < >[ 8,000-0.285 112,000-0.29 24,000-0.295 16,000-0.29 ]
/-//[ 48,000-0.29 D6,000-0.26 56,000-0.29 16,000-0.275 ]
< >
8148 WUXI LIFE < >[ D10,000-0.011 40,000-0.016 Y900,000-0.016
200,000-0.017 ]/-//[ 780,000-0.017 2,180,000-0.016
1,180,000-0.015 160,000-0.016 Y120,000-0.015
120,000-0.016 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 100,000-0.11 20,000-0.107 ]< >
8152 M&L HOLDINGS < >[ 50,000-0.066 40,000-0.06 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 960,000-0.015 ]/-//[ 580,000-0.015 D7,500-0.011
420,000-0.015 20,000-0.014 Y20,000-0.014 80,000-0.014
20,000-0.015 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.10 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 360,000-0.042 12,000-0.04 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 40,000-0.04 20,000-0.044 Y20,000-0.046
160,000-0.046 20,000-0.051 60,000-0.052 40,000-0.043 ]
< >
8168 AMASSE CAPITAL < >[ 50,000-0.052 300,000-0.055 Y250,000-0.056
Y300,000-0.057 100,000-0.058 Y150,000-0.062
30,000-0.062 Y120,000-0.063 40,000-0.06 20,000-0.059
20,000-0.058 Y50,000-0.058 250,000-0.057 10,000-0.061
Y300,000-0.061 230,000-0.062 Y130,000-0.063
40,000-0.063 Y100,000-0.064 200,000-0.065
Y100,000-0.067 Y250,000-0.069 Y250,000-0.071
Y50,000-0.073 230,000-0.062 210,000-0.063 40,000-0.062
30,000-0.061 Y70,000-0.064 220,000-0.064 30,000-0.061
40,000-0.059 Y50,000-0.058 20,000-0.058 40,000-0.057
30,000-0.059 230,000-0.06 220,000-0.061 Y150,000-0.056 ]
/-//[ 50,000-0.056 Y120,000-0.056 180,000-0.057
D6,500-0.05 500,000-0.061 50,000-0.062 Y30,000-0.064
Y80,000-0.066 Y200,000-0.067 Y140,000-0.068
50,000-0.065 Y200,000-0.066 120,000-0.067
Y110,000-0.068 Y150,000-0.069 10,000-0.069 20,000-0.07
Y200,000-0.07 Y100,000-0.073 Y20,000-0.084 10,000-0.075
20,000-0.07 10,000-0.071 10,000-0.072 Y20,000-0.079
10,000-0.075 ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.435 ]/-//[ 360,000-0.43 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 888,000-0.059 588,000-0.06 312,000-0.059
336,000-0.057 ]< >
8186 ALMANA < >[ ]/-//[ 5,000-1.50 ]< >
8187 JIMU GROUP < >[ 5,000-0.89 10,000-0.78 15,000-0.77 15,000-0.79
5,000-0.81 5,000-0.79 20,000-0.84 ]/-//[ 60,000-0.81
4,940,000-0.80 220,000-0.81 780,000-0.80 195,000-0.81
540,000-0.80 65,000-0.81 500,000-0.80 545,000-0.81
5,000-0.80 Y5,000-0.80 10,000-0.80 Y955,000-0.81
35,000-0.81 10,000-0.79 5,000-0.84 115,000-0.85
30,000-0.82 5,000-0.80 50,000-0.82 Y5,000-0.82
10,000-0.81 Y5,000-0.84 ]< >
8188 GME GROUP < >[ 180,000-0.23 ]/-//[ 4,000-0.22 Y40,000-0.22
16,000-0.22 40,000-0.217 112,000-0.215 272,000-0.22
40,000-0.213 20,000-0.215 ]< >
8191 HONG WEI ASIA < >[ 60,000-0.217 54,000-0.216 6,000-0.23 ]/-//[
6,000-0.217 6,000-0.24 ]< >
8195 LEGENDARY EDU < 10,000-1.89 >[ 22,000-1.89 Y2,000-1.89 6,000-1.88
8,000-1.87 20,000-1.86 2,000-1.88 2,000-1.89 4,000-1.87
24,000-1.88 10,000-1.86 22,000-1.87 36,000-1.88
6,000-1.87 4,000-1.88 D1,840-1.84 4,000-1.88
16,000-1.87 2,000-1.88 2,000-1.86 10,000-1.88
2,000-1.87 30,000-1.86 Y20,000-1.86 8,000-1.86 ]/-//[
20,000-1.86 2,000-1.87 12,000-1.86 6,000-1.85
Y2,000-1.85 2,000-1.85 Y2,000-1.85 26,000-1.85
20,000-1.84 Y2,000-1.84 10,000-1.84 34,000-1.83
12,000-1.82 Y20,000-1.82 16,000-1.82 Y4,000-1.83
14,000-1.85 2,000-1.83 Y2,000-1.83 50,000-1.83
40,000-1.82 Y2,000-1.82 32,000-1.82 46,000-1.83
Y54,000-1.83 8,000-1.83 2,000-1.84 24,000-1.83
6,000-1.84 ]< 10,000-1.82 >
8196 FUTIAN HOLDINGS < >[ 4,000-0.325 4,000-0.33 ]/-//[ 16,000-0.325
356,000-0.33 4,000-0.335 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 16,000-0.188 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 8,000-0.50 ]< >
8206 S ROBOT EDU < >[ ]/-//[ 36,000-0.017 ]< >
8208 WMCH GLOBAL < >[ 120,000-0.061 54,000-0.06 126,000-0.047
36,000-0.059 ]/-//[ 180,000-0.059 ]< >
8210 DLC ASIA < >[ 10,000-0.039 ]/-//[ 20,000-0.04 20,000-0.041
20,000-0.042 70,000-0.043 ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 40,000-0.021 ]< >
8217 WMHW < >[ ]/-//[ D625-0.07 ]< >
8219 HANVEY GROUP < >[ 90,000-0.295 50,000-0.29 360,000-0.30
200,000-0.295 600,000-0.285 50,000-0.295 ]/-//[
130,000-0.295 10,000-0.30 70,000-0.305 10,000-0.30
170,000-0.305 670,000-0.295 10,000-0.30 400,000-0.305
900,000-0.30 60,000-0.29 ]< >
8220 BINGO GROUP < >[ 20,000-0.95 D500-0.84 10,000-0.95 40,000-0.96
10,000-0.95 10,000-0.96 20,000-0.92 10,000-0.96
10,000-0.95 ]/-//[ 10,000-0.92 20,000-0.95 70,000-0.96
30,000-0.97 30,000-0.98 30,000-0.96 10,000-1.00
30,000-0.99 10,000-1.02 20,000-0.98 D1,500-0.95
50,000-0.98 30,000-1.00 30,000-0.97 20,000-0.96
20,000-0.95 30,000-0.94 30,000-0.93 20,000-0.92
50,000-0.98 ]< C200-0.90 >
8223 ZYY < 4,000-1.85 >[ 4,000-1.64 28,000-1.61 20,000-1.60
4,000-1.68 4,000-1.61 16,000-1.60 40,000-1.61 ]/-//[
4,000-1.58 4,000-1.59 8,000-1.60 4,000-1.65 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.12 ]< >
8229 FUTURE DATA < >[ 55,000-0.51 10,000-0.50 30,000-0.51 10,000-0.48 ]
/-//[ 30,000-0.48 Y15,000-0.48 625,000-0.50 Y5,000-0.51
5,000-0.52 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ D500-0.237 20,000-0.227 10,000-0.229
Y5,000-0.228 25,000-0.228 ]< >
8237 LINK HOLDINGS < >[ 54,000-0.024 1,554,000-0.023 16,000-0.029
22,000-0.03 2,000-0.033 8,000-0.027 ]/-//[ 70,000-0.025
2,000-0.026 32,000-0.024 144,000-0.023 124,000-0.022 ]
< >
8238 WINTO GROUP < >[ 96,000-0.051 8,000-0.05 40,000-0.051 8,000-0.057
8,000-0.051 8,000-0.057 8,000-0.051 8,000-0.057
8,000-0.051 ]/-//[ 8,000-0.052 424,000-0.051 8,000-0.05
56,000-0.051 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D16-0.485 ]< >
8241 YING KEE TEA < >[ 5,000-0.127 5,000-0.124 10,000-0.123 10,000-0.122
5,000-0.123 Y10,000-0.123 70,000-0.123 ]/-//[
Y10,000-0.124 150,000-0.124 10,000-0.13 ]< >
8245 SHANYU GROUP < >[ Y200,000-0.04 10,000-0.039 180,000-0.038
Y200,000-0.039 200,000-0.038 Y10,000-0.039 20,000-0.038
10,000-0.04 460,000-0.041 Y240,000-0.039 ]/-//[
10,000-0.04 ]< 10,000-0.041 >
8246 ZHONGHUA GAS < >[ ]/-//[ 200,000-0.156 8,000-0.157 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.197 10,000-0.198 10,000-0.20 ]< >
8257 GENES TECH < >[ ]/-//[ 10,000-0.056 ]< >
8262 SUPER STRONG < >[ 10,000-0.038 800,000-0.04 ]/-//[ 20,000-0.04
Y50,000-0.04 740,000-0.04 460,000-0.041 880,000-0.04
1,500,000-0.039 ]< >
8267 LINEKONG < >[ 8,000-0.67 500-0.63 500-0.67 1,500-0.68 ]/-//[
1,000-0.69 500-0.66 500-0.67 Y2,500-0.67 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 8,000-0.325 16,000-0.33 3,840,000-0.335
200,000-0.32 Y8,000-0.355 192,000-0.365 Y8,000-0.335
16,000-0.33 176,000-0.32 Y16,000-0.35 Y8,000-0.355
176,000-0.355 16,000-0.34 8,000-0.36 8,000-0.33 ]< >
8269 WEALTH GLORY < >[ 120,000-0.037 ]/-//[ ]< >
8271 GDC < >[ ]/-//[ 2,000-0.062 100,000-0.065 116,000-0.069
18,000-0.07 ]< >
8275 CHINA NEW CONS < >[ 140,000-0.176 20,000-0.171 ]/-//[ 300,000-0.174
280,000-0.168 440,000-0.166 400,000-0.168 ]< >
8277 STEEDORIENTAL < 2,000-0.455 >[ 14,000-0.40 4,000-0.445 Y2,000-0.45 ]
/-//[ 6,000-0.40 30,000-0.34 2,000-0.395 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 8,000-0.208 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ Y6,000-0.04 ]< >
8281 CH GOLD CLASSIC < >[ 8,000-0.132 8,000-0.134 40,000-0.133 16,000-0.132 ]
/-//[ 32,000-0.133 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.59 ]< >
8292 WORLDGATEGLOBAL < >[ 50,000-0.065 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 200,000-0.038 ]/-//[ 300,000-0.038 Y60,000-0.036
40,000-0.036 Y80,000-0.036 40,000-0.035 Y460,000-0.035
160,000-0.034 Y20,000-0.034 60,000-0.035 20,000-0.036
Y40,000-0.034 100,000-0.035 60,000-0.037 800,000-0.038
Y20,000-0.038 ]< >
8299 GRAND T G GOLD < 168,000-0.156 >[ 240,000-0.156 24,000-0.158
24,000-0.16 408,000-0.157 24,000-0.16 144,000-0.157
24,000-0.155 240,000-0.156 216,000-0.157 264,000-0.158
48,000-0.159 576,000-0.158 240,000-0.159 528,000-0.158
Y96,000-0.158 24,000-0.159 24,000-0.158 816,000-0.159
72,000-0.16 696,000-0.159 648,000-0.16 288,000-0.159
24,000-0.16 72,000-0.159 312,000-0.16 816,000-0.159
720,000-0.16 216,000-0.159 240,000-0.16 552,000-0.159
624,000-0.16 72,000-0.161 48,000-0.16 48,000-0.161
Y24,000-0.16 24,000-0.161 48,000-0.16 72,000-0.161
96,000-0.16 24,000-0.161 96,000-0.16 144,000-0.161
408,000-0.16 264,000-0.161 1,008,000-0.16 720,000-0.161
456,000-0.16 Y144,000-0.16 528,000-0.16 480,000-0.161
Y144,000-0.161 744,000-0.161 72,000-0.162 Y24,000-0.161
408,000-0.161 24,000-0.162 Y24,000-0.161 24,000-0.162
Y24,000-0.161 96,000-0.161 Y24,000-0.161 192,000-0.162
Y312,000-0.161 504,000-0.161 144,000-0.162
Y72,000-0.162 168,000-0.162 Y48,000-0.162 192,000-0.162
Y48,000-0.162 24,000-0.162 Y216,000-0.162 432,000-0.162
1,008,000-0.161 528,000-0.162 24,000-0.163 72,000-0.162
216,000-0.163 840,000-0.162 576,000-0.163 Y24,000-0.163
192,000-0.163 216,000-0.164 48,000-0.163 Y144,000-0.163
144,000-0.163 Y360,000-0.163 24,000-0.163
Y288,000-0.163 264,000-0.164 1,008,000-0.163
Y24,000-0.164 24,000-0.164 144,000-0.163 24,000-0.164
Y48,000-0.164 24,000-0.164 Y576,000-0.164 936,000-0.164
120,000-0.165 Y24,000-0.164 168,000-0.164
Y288,000-0.164 552,000-0.164 72,000-0.165 144,000-0.164
288,000-0.165 Y240,000-0.165 168,000-0.165
Y192,000-0.165 1,128,000-0.164 Y24,000-0.165
744,000-0.165 168,000-0.164 264,000-0.165
Y288,000-0.164 672,000-0.164 Y192,000-0.164
384,000-0.164 240,000-0.165 Y432,000-0.165
432,000-0.165 Y48,000-0.165 120,000-0.165 24,000-0.166
Y288,000-0.165 456,000-0.166 912,000-0.165
696,000-0.166 792,000-0.165 Y216,000-0.165 72,000-0.165
792,000-0.166 Y360,000-0.166 336,000-0.167
192,000-0.166 Y264,000-0.166 96,000-0.166 408,000-0.167
Y48,000-0.167 696,000-0.166 Y72,000-0.167 24,000-0.167
240,000-0.166 648,000-0.167 Y24,000-0.166 168,000-0.166
Y336,000-0.166 576,000-0.166 24,000-0.167 Y24,000-0.167
264,000-0.167 24,000-0.166 Y336,000-0.167 264,000-0.167
24,000-0.168 192,000-0.167 72,000-0.168 Y24,000-0.167
144,000-0.167 72,000-0.168 24,000-0.167 48,000-0.168
264,000-0.167 96,000-0.168 864,000-0.167 240,000-0.168
360,000-0.167 504,000-0.168 840,000-0.167 24,000-0.168
72,000-0.167 1,152,000-0.168 312,000-0.167 24,000-0.168
96,000-0.167 384,000-0.168 1,440,000-0.167 24,000-0.168
72,000-0.167 Y168,000-0.166 72,000-0.166 24,000-0.167
264,000-0.166 24,000-0.167 Y24,000-0.166 96,000-0.166
24,000-0.167 48,000-0.166 24,000-0.167 240,000-0.166
24,000-0.167 288,000-0.166 72,000-0.167 48,000-0.166
24,000-0.167 48,000-0.166 24,000-0.167 288,000-0.166
24,000-0.167 ]/-//[ 24,000-0.167 216,000-0.166
24,000-0.167 Y24,000-0.166 408,000-0.167 168,000-0.166
72,000-0.167 240,000-0.166 360,000-0.167 288,000-0.166
288,000-0.167 48,000-0.166 24,000-0.167 216,000-0.166
216,000-0.167 168,000-0.166 168,000-0.167 312,000-0.166
264,000-0.167 72,000-0.166 48,000-0.167 72,000-0.166
48,000-0.167 96,000-0.166 96,000-0.167 96,000-0.166
96,000-0.167 24,000-0.166 24,000-0.167 24,000-0.166
Y48,000-0.166 24,000-0.167 144,000-0.166 Y24,000-0.166
24,000-0.167 48,000-0.166 24,000-0.167 48,000-0.166
24,000-0.167 96,000-0.166 24,000-0.167 48,000-0.166
24,000-0.167 408,000-0.166 216,000-0.167
1,080,000-0.166 216,000-0.167 144,000-0.166
96,000-0.167 Y336,000-0.167 168,000-0.167 24,000-0.166
216,000-0.167 1,200,000-0.166 72,000-0.167
144,000-0.166 24,000-0.167 72,000-0.166 48,000-0.167
336,000-0.166 24,000-0.167 48,000-0.166 Y24,000-0.165
168,000-0.165 96,000-0.166 672,000-0.165 336,000-0.166
24,000-0.167 24,000-0.166 24,000-0.167 168,000-0.166
24,000-0.167 192,000-0.166 24,000-0.167 72,000-0.166
24,000-0.167 ]< 720,000-0.168 >
8300 JIN MI FANG GP < >[ 20,000-0.157 ]/-//[ 20,000-0.156 260,000-0.155
160,000-0.156 40,000-0.155 80,000-0.16 840,000-0.158
20,000-0.164 20,000-0.169 ]< >
8305 ALLUREFEM HLDG < >[ ]/-//[ 10,000-0.037 180,000-0.036 80,000-0.035
Y500,000-0.035 40,000-0.035 Y50,000-0.034 140,000-0.034
200,000-0.037 ]< >
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.16 4,000-0.17 ]< >
8310 DAFENG PORT < >[ ]/-//[ 550,000-0.355 30,000-0.35 60,000-0.355 ]< >
8316 CHINA HONGBAO < >[ 100,000-0.11 64,000-0.112 10,000-0.108 4,000-0.107
86,000-0.106 10,000-0.112 28,000-0.113 ]/-//[
74,000-0.111 42,000-0.109 2,000-0.111 2,000-0.112
Y12,000-0.112 Y26,000-0.11 120,000-0.112 Y4,000-0.113
200,000-0.114 470,000-0.115 28,000-0.116 158,000-0.115
30,000-0.114 Y2,000-0.114 24,000-0.114 ]< 4,000-0.116 >
8321 TAI KAM HLDGS < >[ ]/-//[ D4,000-0.172 ]< >
8326 TK NEW ENERGY < >[ 700,000-0.163 250,000-0.16 ]/-//[ 225,000-0.16 ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.53 8,000-1.49 4,000-1.54 20,000-1.55
4,000-1.60 ]/-//[ 8,000-1.59 12,000-1.58 ]< >
8329 NEP INTERLONG < >[ 10,000-0.168 ]/-//[ 20,000-0.152 10,000-0.151
10,000-0.159 20,000-0.151 10,000-0.157 ]< >
8337 DIRECTEL < >[ ]/-//[ 20,000-0.101 ]< >
8340 ZIJING INTL FIN < >[ 40,000-0.199 40,000-0.195 10,000-0.196 ]/-//[
30,000-0.196 ]< >
8341 AESO HOLDING < >[ 10,000-0.168 ][ ]/-//[ ]< >
8347 F8 ENT < >[ 160,000-0.072 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 20,000-0.68 10,000-0.65 60,000-0.63 10,000-0.62
10,000-0.63 D5,400-0.66 D2,400-0.69 D2,200-0.58
30,000-0.65 10,000-0.64 110,000-0.63 ]/-//[ 20,000-0.63
20,000-0.64 100,000-0.63 70,000-0.62 10,000-0.64
170,000-0.62 10,000-0.63 ]< >
8350 WELL LINK SEC < >[ Y16,000-0.20 ]/-//[ Y8,000-0.181 Y8,000-0.18
80,000-0.18 ]< 8,000-0.191 >
8356 CNC HOLDINGS < >[ 2,590,000-0.018 590,000-0.019 300,000-0.018 ]/-//[
14,690,000-0.017 ]< >
8357 REPUBLIC HC < >[ ]/-//[ Y80,000-0.075 35,000-0.075 5,000-0.088 ]< >
8360 AL GROUP < >[ 6,000-0.72 12,000-0.67 ]/-//[ 18,000-0.65
90,000-0.64 60,000-0.66 18,000-0.67 1,122,000-0.68
12,000-0.67 1,362,000-0.68 D2,000-0.61 ]< >
8362 WINNING TOWER < >[ 20,000-0.066 ]/-//[ ]< >
8363 SDM EDUCATION < >[ ]/-//[ 18,000-0.17 2,000-0.188 4,000-0.17 ]< >
8365 HATCHER GROUP < >[ 5,000-0.82 Y5,000-0.86 5,000-0.87 ]/-//[
D4,000-0.80 D2,200-0.79 5,000-0.83 5,000-0.86
20,000-0.87 5,000-0.82 D1,000-0.77 ]< >
8366 ZJ UNITED INV < >[ 260,000-0.014 ]/-//[ 100,000-0.014 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.87 ]/-//[ 40,000-0.87 20,000-0.88
50,000-0.86 10,000-0.87 D3,200-0.82 ]< >
8371 TASTEGOURMET GP < >[ 308,000-1.46 4,000-1.41 4,000-1.45 336,000-1.46 ]
/-//[ 396,000-1.46 Y92,000-1.46 Y16,000-1.45
764,000-1.46 Y4,000-1.46 200,000-1.46 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 70,000-0.093 ]< >
8373 INDIGO STAR < >[ 85,000-0.08 5,000-0.084 Y5,000-0.084 5,000-0.086 ]
/-//[ 10,000-0.084 45,000-0.08 5,000-0.084 ]< >
8375 VERTICAL INT'L < >[ Y20,000-0.152 ]/-//[ ]< >
8379 PRIME INTEL < >[ ]/-//[ 140,000-0.114 50,000-0.113 560,000-0.11
20,000-0.112 ]< >
8391 CORNERSTONE TEC < >[ 40,000-0.52 16,000-0.54 108,000-0.52 ]/-//[
68,000-0.52 8,000-0.53 Y20,000-0.53 8,000-0.52
104,000-0.53 12,000-0.52 ]< >
8395 QI-HOUSE < >[ Y20,000-0.63 ]/-//[ Y20,000-0.66 40,000-0.66
40,000-0.68 80,000-0.80 40,000-0.81 Y60,000-0.82
60,000-0.82 Y60,000-0.83 60,000-0.83 Y60,000-0.84
Y40,000-0.85 80,000-0.90 20,000-0.92 20,000-1.18 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 20,000-0.05 20,000-0.048 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 44,000-0.228 ]< >
8402 PLATEAU TL < >[ ]/-//[ 45,000-0.16 5,000-0.159 5,000-0.163
30,000-0.171 ]< >
8403 DOWWAY < >[ 60,000-0.55 ]/-//[ 20,000-0.60 D10,000-0.53
20,000-0.60 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 80,000-0.044 180,000-0.04 160,000-0.041 ]< >
8411 K W NELSON GP < >[ Y180,000-0.057 ]/-//[ 20,000-0.057 ]< >
8412 NEW AMANTE < >[ 50,000-0.475 40,000-0.47 30,000-0.51 40,000-0.52
30,000-0.50 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 10,000-0.136 80,000-0.137 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 32,000-0.68 10,000-0.69 22,000-0.68 ]/-//[
12,000-0.68 20,000-0.69 10,000-0.70 12,000-0.69
2,000-0.74 ]< >
8419 AV PROMOTIONS < >[ 5,000-0.074 ]/-//[ ]< >
8420 NEXION TECH < >[ 80,000-0.022 40,000-0.023 ]/-//[ 10,000-0.023
30,000-0.022 ]< >
8422 WT GROUP < >[ D3,000-0.067 10,000-0.077 ]/-//[ ]< >
8423 CHI HO DEV < >[ 260,000-0.061 ]/-//[ 10,000-0.061 40,000-0.06
220,000-0.059 ]< >
8427 SK TARGET < >[ 6,000-0.10 24,000-0.101 ]/-//[ 6,000-0.101
396,000-0.10 84,000-0.101 Y6,000-0.101 60,000-0.11
Y6,000-0.11 Y12,000-0.119 6,000-0.12 ]< 60,000-0.12 >
8428 CBK HOLDINGS < >[ 20,000-0.50 20,000-0.53 40,000-0.55 ]/-//[
50,000-0.51 110,000-0.50 80,000-0.51 50,000-0.52 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ Y10,000-0.219 ]< >
8431 HAO BAI INTL < >[ Y10,000-0.144 70,000-0.13 180,000-0.129
20,000-0.131 ]/-//[ 20,000-0.131 30,000-0.133
20,000-0.143 10,000-0.144 70,000-0.149 50,000-0.148
10,000-0.147 10,000-0.13 460,000-0.147 40,000-0.148
1,250,000-0.149 60,000-0.148 40,000-0.149 10,000-0.128
10,000-0.129 20,000-0.148 290,000-0.149 50,000-0.15
30,000-0.158 100,000-0.159 3,930,000-0.16 50,000-0.161
10,000-0.18 210,000-0.179 10,000-0.182 Y20,000-0.182 ]
< >
8432 BAR PACIFIC < >[ ]/-//[ 20,000-0.049 ]< >
8446 BRIGHTSTAR TECH < >[ Y58,000-0.164 Y2,000-0.166 18,000-0.167
20,000-0.166 2,000-0.162 2,000-0.166 102,000-0.162
Y8,000-0.162 48,000-0.162 Y100,000-0.162 412,000-0.162
2,000-0.161 2,000-0.166 130,000-0.161 2,000-0.165 ]/-//
[ 2,000-0.161 24,000-0.165 2,000-0.164 32,000-0.162
68,000-0.161 4,000-0.164 2,000-0.161 2,000-0.164
2,000-0.163 2,000-0.164 ]< >
8447 MS CONCEPT < >[ 60,000-0.043 10,000-0.044 ]/-//[ 70,000-0.043 ]< >
8460 BASETROPHY GP < >[ ]/-//[ ]< U30,000-0.131 10,000-0.131 >
8462 OMNIBRIDGE HLDG < >[ 20,000-0.069 Y20,000-0.069 ]/-//[ 20,000-0.066
5,000-0.071 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.076 10,000-0.074 60,000-0.071
880,000-0.07 10,000-0.071 60,000-0.069 10,000-0.07
30,000-0.069 Y60,000-0.069 10,000-0.068 20,000-0.067
120,000-0.065 10,000-0.069 10,000-0.065 Y10,000-0.064
30,000-0.069 Y20,000-0.069 120,000-0.069 30,000-0.064
30,000-0.068 10,000-0.069 70,000-0.068 ]/-//[
100,000-0.068 10,000-0.069 240,000-0.068 30,000-0.067 ]
< >
8472 LAPCO HOLDINGS < >[ 2,000-0.63 2,000-0.71 20,000-0.66 6,000-0.65
2,000-0.68 16,000-0.66 6,000-0.65 2,000-0.69
24,000-0.65 14,000-0.64 2,000-0.65 Y2,000-0.64
10,000-0.64 Y2,000-0.65 4,000-0.65 D1,420-0.60
20,000-0.69 8,000-0.70 2,000-0.71 8,000-0.70
20,000-0.71 4,000-0.72 Y16,000-0.72 4,000-0.72
2,000-0.73 22,000-0.72 6,000-0.71 4,000-0.70 4,000-0.69
4,000-0.68 Y10,000-0.69 2,000-0.71 2,000-0.69
12,000-0.71 6,000-0.69 6,000-0.68 6,000-0.67 6,000-0.66
16,000-0.65 112,000-0.66 38,000-0.67 2,000-0.68
2,000-0.69 2,000-0.66 50,000-0.65 24,000-0.64
2,000-0.66 44,000-0.63 62,000-0.62 84,000-0.61
12,000-0.64 4,000-0.66 24,000-0.64 2,000-0.63
4,000-0.65 2,000-0.66 14,000-0.64 2,000-0.65
30,000-0.64 14,000-0.66 2,000-0.67 ]/-//[ 34,000-0.64
8,000-0.62 2,000-0.64 2,000-0.62 Y4,000-0.62
158,000-0.62 26,000-0.61 ]< 2,000-0.62 >
8473 MI MING MART < >[ 10,000-0.129 10,000-0.13 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 10,000-1.95 ]/-//[ 2,000-1.93 2,000-1.92
18,000-1.95 2,000-1.93 18,000-1.92 34,000-1.94
2,000-1.93 18,000-1.92 40,000-1.91 44,000-1.93
6,000-1.94 74,000-1.95 4,000-1.96 ]< >
8480 FURNIWEB < >[ 12,000-0.179 ]/-//[ 4,000-0.18 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 50,000-0.46 5,000-0.43 130,000-0.42
15,000-0.415 35,000-0.42 ]< >
8482 WAN LEADER < >[ ]/-//[ Y40,000-0.033 260,000-0.033 70,000-0.032
15,300,000-0.033 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 56,000-0.077 ]< >
8487 ISP GLOBAL < 2,000-0.189 >[ 2,000-0.173 102,000-0.18 2,000-0.179
10,000-0.18 ]/-//[ 208,000-0.18 ]< >
8491 COOL LINK < 45,000-0.48 >[ Y10,000-0.445 30,000-0.445 5,000-0.47
10,000-0.475 Y20,000-0.48 85,000-0.485 15,000-0.49
15,000-0.495 10,000-0.50 105,000-0.51 45,000-0.50
Y30,000-0.50 165,000-0.51 5,000-0.52 5,000-0.53
40,000-0.54 5,000-0.55 45,000-0.52 10,000-0.53
25,000-0.54 5,000-0.52 20,000-0.53 50,000-0.54
50,000-0.52 5,000-0.51 80,000-0.50 Y5,000-0.51
30,000-0.51 265,000-0.52 D3,500-0.48 D3,111-0.50
5,000-0.51 D1,611-0.49 45,000-0.51 ]/-//[ 30,000-0.50
Y100,000-0.50 50,000-0.50 Y5,000-0.50 215,000-0.495
2,050,000-0.49 10,000-0.50 40,000-0.51 45,000-0.52
5,000-0.53 Y75,000-0.53 50,000-0.54 35,000-0.55
5,000-0.52 Y30,000-0.52 60,000-0.52 20,000-0.53
40,000-0.54 50,000-0.55 ]< 40,000-0.55 >
8493 DRAGON KING GP < >[ ]/-//[ 60,000-0.191 24,000-0.192 ]< >
8495 1957 & CO. < >[ ]/-//[ 20,000-0.21 8,000-0.202 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 15,000-0.38 2,500-0.355 ]< >
8500 ICONCULTURE < >[ ]/-//[ 8,000-0.51 18,000-0.50 10,000-0.48
50,000-0.47 ]< >
8501 SANBASE CORP < >[ 26,000-0.40 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ Y8,000-0.30 32,000-0.30 ]/-//[ 160,000-0.305 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 32,000-0.088 136,000-0.087 ]< >
8509 WINE'S LINK < >[ ]/-//[ 8,000-0.36 4,000-0.395 4,000-0.40 ]< >
8510 TOPSTANDARDCORP < >[ 40,000-0.11 D7,200-0.098 20,000-0.116 20,000-0.117
]/-//[ 60,000-0.118 ]< 20,000-0.128 >
8512 HYFUSIN GROUP < >[ 20,000-0.246 10,000-0.255 90,000-0.246 ]/-//[
1,000,000-0.255 10,000-0.265 100,000-0.27 10,000-0.265
240,000-0.27 10,000-0.275 50,000-0.28 30,000-0.275 ]< >
8513 MAXWIN INT HLDG < >[ 100,000-0.169 4,000-0.168 312,000-0.169 ]/-//[
4,000-0.168 76,000-0.169 56,000-0.171 Y28,000-0.169 ]< >
8519 XINXIANGERA-NEW < >[ D5,000-0.335 20,000-0.38 20,000-0.365 160,000-0.36
60,000-0.37 ]/-//[ 40,000-0.38 20,000-0.385 60,000-0.39
40,000-0.395 80,000-0.38 20,000-0.385 60,000-0.38 ]< >
8523 SHEUNG MOON < >[ ]/-//[ 1,565,000-0.24 5,000-0.275 600,000-0.27
55,000-0.26 Y45,000-0.26 405,000-0.255 10,000-0.249
35,000-0.245 5,000-0.249 5,000-0.25 10,000-0.241
30,000-0.24 25,000-0.25 400,000-0.242 50,000-0.255
30,000-0.26 440,000-0.27 5,000-0.275 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 8,000-0.43 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.385 10,000-0.39 10,000-0.40 10,000-0.43
5,000-0.465 10,000-0.475 5,000-0.50 5,000-0.49
30,000-0.435 15,000-0.36 25,000-0.355 15,000-0.36 ]/-//
[ Y35,000-0.36 15,000-0.365 30,000-0.36 ]< >
8536 TL NATURAL GAS < 15,000-0.77 >[ 5,000-0.77 5,000-0.78 20,000-0.77
5,000-0.76 25,000-0.75 25,000-0.74 5,000-0.73
20,000-0.74 ]/-//[ 125,000-0.73 10,000-0.72 10,000-0.71
20,000-0.70 20,000-0.69 Y10,000-0.69 40,000-0.69
5,000-0.71 Y5,000-0.71 5,000-0.71 5,000-0.72 ]<
30,000-0.72 >
8537 CHONG FAI JEWEL < >[ 360,000-0.029 ]/-//[ 10,000-0.03 20,000-0.031
Y60,000-0.031 Y100,000-0.032 90,000-0.034 ]< >
8540 VICTORY SEC < >[ 6,000-3.50 2,000-3.55 12,000-3.50 2,000-3.55 ]/-//
[ 2,000-3.50 8,000-3.54 ]< >
8545 AMUSE GROUP < >[ 296,000-0.031 96,000-0.032 1,856,000-0.033 ]/-//[
8,000-0.034 32,000-0.033 56,000-0.034 ]< >
8579 XINXIANGERA-OLD < >[ ]/-//[ 10,000-0.42 ]< >
8580 GUOEN HOLDINGS < >[ ]/-//[ D300-2.14 500-1.80 2,500-2.20 ]< >
8601 BOLTEK < >[ ]/-//[ 60,000-0.29 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 200,000-0.077 ]< >
8612 WORLD SUPER < >[ 230,000-0.022 ]/-//[ 1,480,000-0.022 Y80,000-0.022
990,000-0.023 10,000-0.024 ]< >
8619 KING OF CATER < >[ 50,000-0.161 20,000-0.166 ]/-//[ 116,000-0.161
2,000-0.147 30,000-0.154 22,000-0.155 50,000-0.157
22,000-0.159 72,000-0.16 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 20,000-0.115 ]< >
8621 METROPOLIS CAP < >[ Y200,000-0.038 216,000-0.038 ]/-//[ Y400,000-0.036
]< >
8622 HUAKANG BIOMED < >[ 136,000-0.10 64,000-0.097 16,000-0.102 ]/-//[ ]< >
8645 BYTE META < >[ 12,000-0.57 ]/-//[ 6,000-0.59 ]< >
8646 CHINA HONGGUANG < 3,000-0.211 >[ 48,000-0.203 48,000-0.184 3,000-0.203
3,000-0.204 ]/-//[ ]< >
8659 YIK WO INTL < >[ 25,000-0.64 Y15,000-0.64 ]/-//[ 35,000-0.65
65,000-0.66 50,000-0.67 5,000-0.68 25,000-0.67
30,000-0.68 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8103 HMVOD < >[ ]/-//[ 1,200,000-0.85 801,000-0.84 ]< >
8187 JIMU GROUP < >[ ]/-//[ 4,935,000-0.80 780,000-0.80 Y855,000-0.81 ]
< >
8268 SMART CITY DEV < >[ ]/-//[ 3,600,000-0.335 ]< >
8360 AL GROUP < >[ ]/-//[ 1,122,000-0.68 1,284,000-0.68 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 3,730,000-0.16 ]< >
8491 COOL LINK < >[ ]/-//[ 1,780,000-0.49 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 25/04/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (25/04/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 25/04/2024:
Market Total : HK$ 42,206,360
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 748,000 58,312 101,596,000 8,083,304
Total Shares (SH): 748,000 101,596,000
Total Value ($) :
HKD Stocks - HKD 58,312 HKD 8,083,304
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 748,000
Short Selling Turnover Total Value ($) : HKD 58,312
Total market turnover : HKD 58,286,859
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 58,286,859
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 748,000
Short Selling Turnover Total Value ($) : HKD 58,312
Total market turnover : HKD 58,286,859
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 25/04/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 564,000 42,268
Total Shares (SH): 564,000
Total Value ($) :
HKD Stocks - HKD 42,268
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 564,000
Short Selling Turnover Total Value ($) : HKD 42,268
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-