Daily Quotations

                                                                     179/170921


                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122       DATE: 21 SEP 2017 (THURSDAY)

                        MAIN BOARD AND TRADING ONLY STOCKS
                                DAILY QUOTATIONS

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

                                TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
DETAILS OF OPTION EXERCISED ON 21/09/2017
BOND/NOTES HIGHLIGHTS
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
                                  MARKET HIGHLIGHTS

                                             Today
                                             Day       Prev    Change %change
                                             Close
                   S&P/HKEX 
Sec. Traded: 6181  LARGECAP INDEX            36048.80 36029.72    +19.08  +0.053
Advanced   : 3977
Declined   : 3115
Unchanged  : 3292
Today's Turnover:
(HK$):    108,459,927,508
(Shares): 149,100,435,661
(Deals):        1,501,931
Renminbi Products Turnover (CNY):          36,404,091
-------------------------------------------------------------------------------
                                           Today
                                    Morning  Afternoon Prev    Change %change
                                    Closing  Closing
                  HANG SENG INDEX   28155.00 28110.33 28127.80    -17.47  -0.062
                  HANG SENG CHINA    
                  ENTERPRISES INDEX 11235.68 11198.32 11173.51    +24.81  +0.222
                  HANG SENG CHINA-   
                  AFF. CORP. INDEX   4440.32  4437.01  4450.40    -13.39  -0.301
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE  NAME OF STOCK   CUR        TURNOVER ($)      SHARES TRADED    HIGH      LOW

 1988 MINSHENG BANK   HKD       6,956,696,715        948,790,262    7.51     7.31 
  700 TENCENT         HKD       5,168,202,777         14,893,320  348.40   344.40 
 1211 BYD COMPANY     HKD       2,282,247,712         32,154,278   73.90    67.00 
 2318 PING AN         HKD       1,903,345,687         30,409,251   63.05    61.85 
 1398 ICBC            HKD       1,783,757,522        303,554,591    5.92     5.78 
  175 GEELY AUTO      HKD       1,650,107,772         68,358,898   24.70    23.55 
  941 CHINA MOBILE    HKD       1,609,778,282         20,082,234   80.65    79.90 
  939 CCB             HKD       1,562,675,167        233,906,282    6.72     6.63 
 3908 CICC            HKD       1,434,770,580         80,463,300   18.48    17.04 
 3333 EVERGRANDE      HKD       1,428,834,650         48,095,330   30.40    28.80 
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE  NAME OF STOCK   CUR     SHARES TRADED         TURNOVER ($)    HIGH      LOW

67149 UB#HSI  RC1811J HKD     3,273,770,000          123,319,370    0.047    0.032
29413 UBTENCT@EC1803B HKD     3,208,310,000          551,294,850    0.177    0.169
61711 SG#HSI  RP1711C HKD     3,199,110,000          185,230,150    0.063    0.051
69589 CS#HSI  RP1711S HKD     3,171,420,000          142,167,660    0.051    0.039
67589 SG#HSI  RC1907D HKD     3,105,090,000          137,896,690    0.051    0.041
66029 UB#HSI  RP1712Y HKD     3,022,460,000          174,284,920    0.066    0.052
14090 CSTENCT@EC1802K HKD     2,932,440,000          563,207,690    0.199    0.188
14293 JPTENCT@EC1802F HKD     2,925,760,000          514,292,730    0.183    0.166
68738 JP#HSI  RP1802D HKD     2,573,010,000          123,261,700    0.055    0.041
25582 CSTENCT@EP1801E HKD     2,418,770,000          152,327,830    0.064    0.059
-------------------------------------------------------------------------------
                                  QUOTATIONS

 CODE  NAME OF STOCK    CUR PRV.CLO./    ASK/    HIGH/      SHARES TRADED/
                            CLOSING      BID     LOW        TURNOVER ($)

     1 CKH HOLDINGS     HKD  100.60   100.20   101.00            5,824,549
                             100.20   100.10    99.95          584,489,899
     2 CLP HOLDINGS     HKD   80.35    80.00    80.50            2,374,545
                              80.00    79.95    80.00          190,049,998
     3 HK & CHINA GAS   HKD   14.72    14.74    14.76            7,153,601
                              14.74    14.72    14.70          105,351,632
     4 WHARF HOLDINGS   HKD     N/A    71.15    72.40            3,730,117
                              71.10    71.10    70.80          266,585,462
*    5 HSBC HOLDINGS    HKD   76.65    76.70    76.95           17,117,676
                              76.65    76.65    76.45        1,313,362,155
     6 POWER ASSETS     HKD   67.90    67.90    68.30            4,438,243
                              67.85    67.85    67.60          300,982,336
     7 HOIFU ENERGY     HKD    0.87     0.87     0.87              486,000
                               0.87     0.86     0.86              421,820
     8 PCCW             HKD    4.24     4.25     4.25            6,574,061
                               4.25     4.23     4.20           27,800,270
     9 NINE EXPRESS     HKD TRADING SUSPENDED
    10 HANG LUNG GROUP  HKD   28.55    28.45    28.95              434,375
                              28.45    28.40    28.35           12,376,515
    11 HANG SENG BANK   HKD  182.50   183.80   183.80              754,009
                             183.80   183.40   181.30          137,978,813
    12 HENDERSON LAND   HKD   55.00    54.90    55.50            4,190,243
                              54.85    54.85    54.55          230,147,344
    14 HYSAN DEV        HKD   37.95    37.40    38.10            1,912,327
                              37.40    37.35    37.05           71,711,730
    15 VANTAGE INT'L    HKD    1.12     1.12     1.12              314,000
                               1.12     1.11     1.11              350,940
    16 SHK PPT          HKD  132.90   131.90   133.40            4,528,095
                             131.80   131.80   131.20          597,650,496
    17 NEW WORLD DEV    HKD   11.44    11.04    11.56           60,925,596
                              11.04    11.02    10.92          680,907,685
    18 ORIENTAL PRESS   HKD    0.98     1.00     1.00              612,000
                               1.00     0.99     0.98              603,440
    19 SWIRE PACIFIC A  HKD   78.65    77.70    78.85            1,769,661
                              77.70    77.65    77.55          137,915,950
    20 WHEELOCK         HKD   57.00    56.15    57.50            1,099,773
                              56.05    56.05    56.05           62,072,313
    21 GREAT CHI PPT    HKD    0.207    0.207    0.208           1,105,000
                               0.207    0.198    0.197             223,190
    22 MEXAN            HKD    0.32     0.325    0.325             260,000
                               0.325    0.315    0.32               83,600
    23 BANK OF E ASIA   HKD   34.50    34.40    34.75            1,212,459
                              34.40    34.35    33.90           41,629,473
    24 BURWILL          HKD    0.234    0.234    0.238          16,626,000
                               0.234    0.233    0.231           3,896,212
    25 CHEVALIER INT'L  HKD   13.34    13.40    13.46               56,000
                              13.40    13.30    13.30              746,960
    26 CHINA MOTOR BUS  HKD  100.40   101.20   101.20                3,400
                             101.20   100.70    99.60              340,470
    27 GALAXY ENT       HKD   52.85    54.15    54.90           12,784,613
                              54.15    54.05    52.75          691,209,266
    28 TIAN AN          HKD    6.42     6.47     6.47            1,251,000
                               6.40     6.40     6.30            7,956,670
    29 DYNAMIC HOLD     HKD    8.25     8.49     8.49              114,000
                               8.47     8.47     8.30              958,460
    30 BAN LOONG HOLD   HKD    0.345    0.37     0.375         808,352,000
                               0.37     0.365    0.345         291,979,890
    31 CHINA AEROSPACE  HKD    1.01     1.00     1.01           12,843,200
                               1.00     0.99     0.97           12,701,560
    32 CROSS-HAR(HOLD)  HKD   12.22    12.26    12.26              446,000
                              12.26    12.24    12.10            5,445,760
    33 ASIA INV FIN     HKD    0.072    0.071    0.074          18,122,000
                               0.071    0.07     0.07            1,309,562
    34 KOWLOON DEV      HKD    9.09     9.08     9.12              310,000
                               9.07     9.07     9.05            2,815,900
    35 FE CONSORT INTL  HKD    4.16     4.15     4.16              607,892
                               4.15     4.14     4.13            2,519,726
    36 FE HLDGS INTL    HKD    0.74     0.71     0.74            3,624,000
                               0.71     0.69     0.69            2,554,170
    37 FE HOTELS        HKD    0.45     0.45     0.465             868,000
                               0.45     0.445    0.45              391,100
    38 FIRST TRACTOR    HKD    3.76     3.78     3.78              774,000
                               3.78     3.75     3.75            2,918,340
    39 CH BEIDAHUANG    HKD    0.40     0.39     0.395          14,980,000
                               0.39     0.385    0.38            5,793,040
    40 GOLD PEAK        HKD    0.84     0.85     0.85              241,000
                               0.85     0.84     0.84              204,840
    41 GREAT EAGLE H    HKD   42.95    42.95    43.00               18,000
                              42.90    42.90    42.80              771,850
    42 NE ELECTRIC      HKD    2.04     2.04     2.06              438,000
                               2.04     2.03     2.04              896,840
    43 C.P. POKPHAND    HKD    0.63     0.64     0.64            4,514,085
                               0.64     0.63     0.63            2,871,273
    44 HAECO            HKD   51.50    52.05    52.20              141,600
                              51.70    51.60    51.40            7,315,140
    45 HK&S HOTELS      HKD   13.50    13.58    13.66              389,039
                              13.60    13.52    13.50            5,281,732
    46 COMPUTER & TECH  HKD    2.86     2.88     2.88               52,000
                               2.86     2.86     2.86              149,120
    47 HOP HING GROUP   HKD    0.228    0.227    0.23            3,796,000
                               0.227    0.226    0.225             860,544
    48 C AUTO INT DECO  HKD    0.106    0.105    0.106             754,000
                               0.103    0.103    0.103              77,668
    50 HK FERRY (HOLD)  HKD    8.95     8.99     9.00               63,000
                               8.99     8.97     8.95              566,700
    51 HARBOUR CENTRE   HKD   14.74    14.88    14.72               20,000
                              14.70    14.70    14.60              293,780
    52 FAIRWOOD HOLD    HKD   31.05    31.00    31.00              145,000
                              31.00    30.90    30.75            4,472,225
    53 GUOCO GROUP      HKD  105.30   105.80   106.60              218,500
                             105.60   105.40   105.40           23,135,750
    54 HOPEWELL HOLD    HKD   30.65    30.70    30.95              347,533
                              30.60    30.55    30.50           10,665,192
    55 NEWAY GROUP      HKD    0.52     0.52     0.51              310,000
                               0.51     0.50     0.51              158,100
    56 ALLIED PPT (HK)  HKD    1.73     1.75     1.76            3,868,960
                               1.73     1.73     1.73            6,734,741
    57 CHEN HSONG HOLD  HKD    2.23     2.25     2.23               16,000
                               2.23     2.23     2.23               35,680
    58 SUNWAY INT'L     HKD    0.119    0.118    0.12            9,400,000
                               0.118    0.116    0.115           1,098,880
    59 SKYFAME REALTY   HKD    1.90     1.87     1.95           31,142,000
                               1.87     1.86     1.80           57,096,380
    60 HK FOOD INV      HKD    1.03     1.03     1.03               86,000
                               1.03     1.00     1.00               88,020
    61 NORTH ASIA-NEW   HKD    0.255    0.255    0.255          14,935,000
                               0.255    0.25     0.25            3,734,705
    62 TRANSPORT INT'L  HKD   24.55    24.55    24.65              129,233
                              24.55    24.50    24.50            3,173,196
    63 CHINA GRAPHENE   HKD    0.52     0.53     0.53              685,000
                               0.53     0.52     0.52              356,300
    64 GET NICE         HKD    0.32     0.315    0.32           38,755,000
                               0.315    0.31     0.305          12,157,470
    65 GRAND OCEAN AR   HKD    0.36     0.37     0.37            7,042,203
                               0.365    0.365    0.355           2,587,338
    66 MTR CORPORATION  HKD   45.80    45.65    45.85            2,550,642
                              45.60    45.60    45.60          116,438,069
    67 LUMENA NEWMAT    HKD TRADING SUSPENDED
    68 LEE HING         HKD    6.00     6.94      -                      -
                               6.00     6.00      -                      -
    69 SHANGRI-LA ASIA  HKD   14.64    14.54    14.64              966,373
                              14.54    14.52    14.42           14,031,081
    70 NEPTUNE GROUP    HKD    0.35     0.36     0.35              255,500
                               0.35     0.345    0.34               87,575
    71 MIRAMAR HOTEL    HKD   17.56    17.56    17.56              100,000
                              17.50    17.50    17.48            1,751,860
    72 MODERN MEDIA     HKD    0.89     0.96     0.96              216,000
                               0.95     0.89     0.86              198,100
    73 ASIAN CITRUS     HKD TRADING SUSPENDED
    75 Y.T. REALTY      HKD    2.45     2.55     2.45               28,000
                               2.45     2.43     2.43               68,440
    76 SOUTH SEA PETRO  HKD    0.056    0.056    0.056           4,760,500
                               0.056    0.055    0.054             261,412
    77 AMS TRANSPORT    HKD    1.47     1.47     1.47               12,000
                               1.47     1.43     1.47               17,640
    78 REGAL INT'L      HKD    5.70     5.76     5.78              309,000
                               5.76     5.72     5.70            1,771,670
    79 CENTURY LEGEND   HKD    0.74     0.72     0.74              336,000
                               0.72     0.70     0.71              241,840
    80 CNEWECON FUND    HKD    0.157    0.161    0.161           1,850,000
                               0.161    0.154    0.157             290,540
    81 CH OVS G OCEANS  HKD    5.96     5.96     6.02            8,073,046
                               5.96     5.95     5.85           48,051,208
    82 V1 GROUP         HKD    0.27     0.27     0.27            5,007,000
                               0.265    0.265    0.265           1,327,860
    83 SINO LAND        HKD   13.86    13.80    13.90            6,066,064
                              13.78    13.78    13.50           83,269,561
    84 STELUX HOLDINGS  HKD    0.62     0.64     0.64               62,000
                               0.62     0.62     0.62               39,440
    85 CE HUADA TECH    HKD    1.57     1.52     1.58            5,670,000
                               1.52     1.51     1.50            8,679,500
    86 SUN HUNG KAI CO  HKD    5.08     5.06     5.10              458,000
                               5.05     5.05     5.05            2,318,851
    87 SWIRE PACIFIC B  HKD   13.90    13.88    13.88              953,500
                              13.82    13.80    13.80           13,196,685
    88 TAI CHEUNG HOLD  HKD    8.16     8.10     8.14              199,000
                               8.07     8.07     8.07            1,614,730
    89 TAI SANG LAND    HKD    5.40     5.44     5.39                6,000
                               5.36     5.30     5.36               32,250
    90 AMBER ENERGY     HKD    1.14     1.14     1.12              114,000
                               1.12     1.12     1.11              127,040
    91 INT'L STD RES    HKD    0.068    0.068    0.068             328,125
                               0.068    0.066    0.067              21,912
    92 CHAMPION TECH    HKD    0.066    0.067    0.068          20,705,812
                               0.067    0.066    0.063           1,358,102
    93 TERMBRAY IND     HKD    0.64     0.65     0.65              226,000
                               0.62     0.62     0.62              140,480
    94 GREENHEART GP    HKD    1.10     1.12     1.14            1,980,000
                               1.11     1.11     1.08            2,205,160
    95 LVGEM CHINA      HKD    2.39     2.40     2.43            3,580,000
                               2.39     2.39     2.37            8,573,840
    96 YUSEI            HKD    2.38     2.35      -                      -
                               2.35     2.00      -                      -
    97 HENDERSON INV    HKD    0.68     0.68     0.68              497,000
                               0.67     0.67     0.67              333,450
    98 XINGFA ALUM      HKD    4.95     4.92     4.99              226,000
                               4.92     4.90     4.84            1,116,060
    99 WONG'S INT'L     HKD    3.20     3.30      -                      -
                               3.20     3.12      -                      -
   100 CLEAR MEDIA      HKD    9.00     9.04     9.11              286,000
                               9.01     9.01     9.00            2,580,680
   101 HANG LUNG PPT    HKD   18.68    18.40    18.78            5,074,222
                              18.40    18.38    18.38           93,955,101
   102 SUMMIT ASCENT    HKD    1.11     1.10     1.12            6,377,000
                               1.10     1.09     1.09            7,024,810
   103 SHOUGANG CENT    HKD    0.265    0.285    0.305          33,080,000
                               0.28     0.28     0.265           9,464,020
   104 ASIA COMM HOLD   HKD    0.189    0.197    0.199              85,000
                               0.197    0.191    0.189              16,365
   105 ASSO INT HOTELS  HKD   24.50    24.30      -                      -
                              24.30    23.60      -                      -
   106 LANDSEA PPT      HKD    0.93     0.93     0.97            6,148,000
                               0.93     0.92     0.92            5,752,840
   107 SICHUAN EXPRESS  HKD    3.17     3.16     3.17              772,000
                               3.16     3.15     3.14            2,430,820
   108 GR PROPERTIES    HKD    0.79     0.79     0.79            1,326,000
                               0.79     0.75     0.77            1,033,300
   109 GOODRESOURCES    HKD    0.40     0.41     0.405           1,180,000
                               0.395    0.395    0.39              469,600
   110 CHINA FORTUNE    HKD    0.224    0.226    0.211              30,000
                               0.22     0.22     0.21                6,304
   111 CINDA INTL HLDG  HKD    0.87     0.88     0.88            1,852,000
                               0.87     0.87     0.86            1,610,680
   112 LT COMM REALEST  HKD    3.20     3.13     3.20               46,983
                               3.13     3.06     3.10              147,328
   113 DICKSON CONCEPT  HKD    3.11     3.15     3.16              222,500
                               3.15     3.13     3.10              698,740
   114 HERALD HOLD      HKD    1.19     1.19     1.19              105,000
                               1.18     1.17     1.18              124,450
   115 GRAND FIELD GP   HKD    0.197    0.199     -                      -
                               0.197    0.185     -                      -
   116 CHOW SANG SANG   HKD   18.16    18.00    18.22              427,000
                              18.00    17.98    17.98            7,701,380
   117 TIANLI HOLDINGS  HKD    0.96     0.98     0.97               76,000
                               0.96     0.96     0.96               73,120
   118 COSMOS MACH      HKD    0.55     0.58     0.55               57,275
                               0.55     0.54     0.54               31,363
   119 POLY PROPERTY    HKD    4.52     4.56     4.60           12,221,000
                               4.55     4.55     4.49           55,760,860
   120 COSMOPOL INT'L   HKD    0.54     0.60     0.60           31,834,687
                               0.59     0.59     0.54           18,087,124
   121 C.P. LOTUS       HKD    0.135    0.135    0.135             110,000
                               0.135    0.131    0.135              14,850
   122 CROCODILE        HKD    0.89     0.91     0.91              715,000
                               0.90     0.90     0.89              640,210
   123 YUEXIU PROPERTY  HKD    1.72     1.75     1.79          119,960,620
                               1.75     1.74     1.70          210,139,900
   124 GD LAND          HKD    1.69     1.70     1.72              744,000
                               1.69     1.69     1.68            1,264,740
   125 SUN HING VISION  HKD    3.07     3.09     3.07               30,000
                               3.07     3.00     3.07               92,100
   126 CARRIANNA        HKD    0.91     0.92     0.92            1,530,000
                               0.91     0.91     0.91            1,404,940
   127 CHINESE EST H    HKD   13.42    14.28    14.44           17,888,440
                              14.20    14.26    13.48          251,862,191
   128 ENM HOLDINGS     HKD    0.495    0.495    0.495           1,576,000
                               0.495    0.49     0.485             771,300
   129 ASIA STANDARD    HKD    2.23     2.22     2.24              561,806
                               2.22     2.21     2.21            1,250,236
   130 MOISELLE INT'L   HKD    1.32     1.34      -                      -
                               1.32     1.29      -                      -
   131 CHEUK NANG HOLD  HKD    5.10     5.16     5.16               32,000
                               5.16     5.15     5.10              163,920
   132 CHINA INV HOLD   HKD    0.67     0.69     0.70              645,000
                               0.69     0.68     0.69              448,120
   133 CHINA MERCHANTS  HKD   13.10    13.82    14.00              945,785
                              13.80    13.80    13.00           12,905,745
   135 KUNLUN ENERGY    HKD    7.39     7.35     7.37            6,926,101
                               7.34     7.34     7.24           50,744,073
   136 HENGTEN NET      HKD    0.295    0.275    0.295       1,390,336,000
                               0.27     0.27     0.265         386,369,806
   137 JINHUI HOLDINGS  HKD    1.15     1.16     1.18              333,000
                               1.15     1.14     1.15              389,300
   138 CCT FORTIS       HKD    0.99     1.00     1.00              595,155
                               1.00     0.99     0.99              591,867
   139 CH SOFT POWER    HKD    0.13     0.129    0.132          69,368,279
                               0.129    0.128    0.125           8,887,629
   141 GREAT CHINA      HKD    1.50     1.49     1.50                6,000
                               1.49     1.43     1.50                9,000
   142 FIRST PACIFIC    HKD    6.13     6.17     6.19            2,203,886
                               6.16     6.16     6.09           13,579,030
   143 GUOAN INTL       HKD    0.28     0.28     0.285          17,619,000
                               0.28     0.275    0.265           4,850,290
   144 CHINA MER PORT   HKD   25.43    25.05    25.40            7,580,285
                              25.00    25.00    24.50          188,958,633
   145 HK BLDG & LOAN   HKD    0.163    0.164    0.162           2,240,000
                               0.159    0.158    0.158             356,400
   146 TAI PING CARPET  HKD    3.67     3.69     3.65               17,000
                               3.65     3.60     3.65               62,050
   147 IB SETTLEMENT    HKD    0.415    0.415    0.43            2,185,000
                               0.415    0.41     0.41              911,225
   148 KINGBOARD CHEM   HKD   41.95    42.05    42.60            2,537,500
                              42.05    42.00    41.50          106,783,060
   149 CH AGRI-PROD EX  HKD    0.128    0.128    0.128           4,500,003
                               0.128    0.127    0.126             573,580
   151 WANT WANT CHINA  HKD    5.28     5.31     5.32            7,271,306
                               5.30     5.30     5.24           38,475,360
   152 SHENZHEN INT'L   HKD   14.78    14.68    14.92            2,069,636
                              14.66    14.66    14.64           30,531,749
   153 CHINA SAITE      HKD    0.58     0.58     0.58            1,034,000
                               0.57     0.57     0.56              589,500
   154 BE ENVIRONMENT   HKD    1.26     1.27     1.28              598,000
                               1.25     1.25     1.24              753,480
   155 CHINA SOLAR      HKD TRADING SUSPENDED
   156 LIPPO CHINA RES  HKD    0.275    0.275    0.275           1,880,000
                               0.275    0.27     0.265             508,000
   157 NATURAL BEAUTY   HKD    0.66     0.66     0.68              960,000
                               0.65     0.63     0.63              629,400
   158 MELBOURNE ENT    HKD  179.50   181.90   180.00               33,000
                             179.30   179.30   179.10            5,920,950
   159 BROCKMAN MINING  HKD    0.116    0.118    0.118           1,600,000
                               0.118    0.114    0.11              181,360
   160 HON KWOK LAND    HKD    5.32     5.36     5.36              328,493
                               5.35     5.35     5.32            1,753,826
   161 AVIC IHL         HKD    4.18     4.08     4.18            1,014,000
                               4.08     4.07     4.04            4,147,820
   162 CENTURY GINWA    HKD    0.27     0.28     0.27              426,000
                               0.27     0.265    0.265             114,010
   163 EMPEROR INT'L    HKD    2.82     2.80     2.83            1,272,666
                               2.80     2.79     2.77            3,560,024
   164 CHINA BAOLI TEC  HKD    0.184    0.18     0.19           10,250,000
                               0.18     0.174    0.173           1,885,300
   165 CHINA EB LTD     HKD   18.76    19.46    19.48            6,896,054
                              19.46    19.44    18.64          132,524,245
   166 NEWTIMES ENERGY  HKD    0.225    0.233    0.232           1,498,500
                               0.226    0.226    0.224             338,962
   167 IDT INT'L        HKD    0.224    0.229    0.228             537,000
                               0.228    0.224    0.224             121,701
   168 TSINGTAO BREW    HKD   32.30    31.65    32.30            1,092,816
                              31.60    31.60    31.50           34,886,028
   169 WANDA HOTEL DEV  HKD    1.65     1.65     1.69            9,001,200
                               1.64     1.64     1.63           14,834,200
   170 CHINA ASSETS     HKD    6.46     6.50     6.50               55,000
                               6.50     6.46     6.45              355,600
   171 SILVER GRANT     HKD    1.14     1.14     1.16            3,356,000
                               1.14     1.13     1.13            3,852,320
   172 GOLDBOND GROUP   HKD    0.175    0.172    0.169             320,000
                               0.169    0.169    0.169              54,080
   173 K. WAH INT'L     HKD    4.86     4.89     4.92            8,758,659
                               4.89     4.88     4.84           42,839,427
   174 GEMINI INV       HKD    1.11     1.09     1.12              550,000
                               1.07     1.08     1.07              598,320
*  175 GEELY AUTO       HKD   24.00    24.20    24.70           68,358,898
                              24.20    24.15    23.55        1,650,107,772
   176 SUPERACTIVE GP   HKD    0.50     0.51     0.51              120,000
                               0.51     0.50     0.50               60,180
   177 JIANGSU EXPRESS  HKD   11.88    11.92    11.98            1,701,815
                              11.92    11.90    11.86           20,232,209
   178 SA SA INT'L      HKD    2.85     2.89     2.90            3,332,000
                               2.89     2.88     2.85            9,577,100
   179 JOHNSON ELEC H   HKD   28.25    29.60    30.30            1,348,625
                              29.60    29.50    28.40           39,704,750
   180 KADER HOLDINGS   HKD    0.79     0.79      -                      -
                               0.79     0.77      -                      -
   181 FUJIAN HOLDINGS  HKD    0.34     0.34     0.33              190,000
                               0.325    0.32     0.325              61,600
   182 CONCORD NE       HKD    0.355    0.375    0.38           54,091,928
                               0.375    0.37     0.36           19,937,601
   183 WINFULL GP       HKD    0.186    0.185    0.185           3,444,000
                               0.184    0.184    0.183             634,320
   184 KECK SENG INV    HKD    6.35     6.35      -                      -
                               6.35     6.06      -                      -
   185 ZH INT'L HOLD    HKD    0.209    0.209    0.214             520,000
                               0.208    0.208    0.206             108,470
   186 GRANDE HOLDINGS  HKD    0.41     0.52     0.54           15,918,107
                               0.51     0.51     0.41            7,852,101
   187 JINGCHENG MAC    HKD    2.63     2.70     2.70               64,000
                               2.70     2.52     2.62              168,340
   188 SUNWAH KINGSWAY  HKD    0.124    0.127    0.129           5,310,000
                               0.125    0.125    0.12              668,200
   189 DONGYUE GROUP    HKD    4.67     4.80     4.98           30,033,592
                               4.79     4.79     4.71          145,948,399
   190 HKC (HOLDINGS)   HKD    6.66     6.74     6.75              692,820
                               6.70     6.70     6.50            4,604,787
   191 LAI SUN INT'L    HKD   16.02    16.08    16.06               60,640
                              15.98    15.98    15.98              969,836
   193 CAPITAL ESTATE   HKD    0.08     0.08     0.078             330,000
                               0.077    0.077    0.077              25,440
   194 LIU CHONG HING   HKD   13.24    13.22    13.24               44,000
                              13.14    13.14    13.12              578,700
   195 L'SEA RESOURCES  HKD    0.105    0.124    0.137          61,110,000
                               0.121    0.12     0.105           7,187,010
   196 HONGHUA GROUP    HKD    0.72     0.79     0.81          178,569,000
                               0.79     0.78     0.69          136,450,650
   197 HENG TAI         HKD    0.34     0.36     0.36           27,388,286
                               0.36     0.355    0.335           9,470,171
   198 SMI HOLDINGS     HKD    4.00     4.04     4.03            2,132,900
                               4.03     4.03     3.97            8,535,362
   199 ITC PROPERTIES   HKD    2.94     2.96     2.98              415,000
                               2.96     2.94     2.93            1,220,890
   200 MELCO INT'L DEV  HKD   22.55    22.00    22.40            9,674,000
                              21.95    21.95    21.75          213,581,689
   201 MAGNIFICENT      HKD    0.221    0.22     0.223           1,134,000
                               0.22     0.214    0.22              250,320
   202 EVERCHINA INT'L  HKD    0.196    0.196     -                      -
                               0.196    0.19      -                      -
   204 CHINA INV DEV    HKD    0.019    0.02     0.022          37,280,000
                               0.02     0.019    0.019             762,100
   205 SEEC MEDIA       HKD    0.042    0.044    0.044          24,220,000
                               0.044    0.043    0.042           1,053,600
   206 TSC GROUP        HKD    0.71     0.76     0.78            1,075,000
                               0.74     0.74     0.71              797,110
   207 JOY CITY PPT     HKD    1.57     1.56     1.58           11,662,000
                               1.55     1.55     1.52           18,029,810
   208 POLYTEC ASSET    HKD    0.59     0.60     0.60            2,360,000
                               0.60     0.59     0.59            1,413,250
   209 WINSHINE SCI     HKD    0.122    0.127    0.129             408,000
                               0.121    0.121    0.121              49,520
   210 DAPHNE INT'L     HKD    0.66     0.66     0.66              440,000
                               0.65     0.65     0.65              289,140
   211 STYLAND HOLD     HKD    0.154    0.153    0.153              79,940
                               0.153    0.146    0.15               12,068
   212 NANYANG HOLD     HKD   44.20    44.40    44.20                6,000
                              44.20    44.20    44.20              265,200
   213 NATIONAL ELEC H  HKD    1.03     1.02     1.02               70,000
                               1.01     1.01     1.01               71,020
   214 ASIA ORIENT      HKD    2.25     2.29     2.28              150,941
                               2.28     2.24     2.23              337,500
   215 HUTCHTEL HK      HKD    2.85     2.85     2.86            3,436,000
                               2.84     2.84     2.83            9,763,010
   216 CHINNEY INV      HKD    4.01     4.05     4.04              224,000
                               4.04     4.04     4.01              900,880
   217 CHINA CHENGTONG  HKD    0.61     0.61     0.61            1,164,000
                               0.60     0.60     0.59              698,860
   218 SHENWANHONGYUAN  HKD    2.97     3.02     3.08            1,635,000
                               3.01     3.00     2.97            4,936,750
   219 SHUNHO PROPERTY  HKD    2.97     2.98      -                    242
                               2.97     2.90      -                    696
   220 U-PRESID CHINA   HKD    7.25     7.71     7.77           14,128,922
                               7.71     7.69     7.39          105,907,152
   221 EASY ONE FIN     HKD    0.285    0.285    0.285             192,720
                               0.285    0.28     0.28               54,025
   222 MIN XIN HOLD     HKD    5.66     5.60     5.60               80,000
                               5.59     5.57     5.55              446,160
   223 ELIFE HLDGS      HKD    0.187    0.188    0.188           2,448,000
                               0.188    0.185    0.184             454,938
   224 PIONEER GLOBAL   HKD    1.93     1.98     1.97              140,000
                               1.97     1.92     1.96              274,600
   225 POKFULAM         HKD   19.50    19.50    19.30               28,000
                              19.20    19.12    19.20              538,480
   226 LIPPO            HKD    4.70     4.70     4.70               45,000
                               4.70     4.68     4.70              211,500
   227 FIRST SHANGHAI   HKD    1.12     1.14     1.16            5,036,000
                               1.14     1.13     1.12            5,742,400
   228 CHINA ENERGY     HKD    0.091    0.088    0.089           4,644,000
                               0.088    0.086    0.085             401,456
   229 RAYMOND IND      HKD    1.08     1.09     1.08                6,000
                               1.08     1.08     1.08                6,480
   230 MINMETALS LAND   HKD    1.37     1.38     1.41           10,766,000
                               1.38     1.37     1.36           14,905,460
   231 PING AN SEC GP   HKD    0.096    0.097    0.097          39,460,000
                               0.096    0.096    0.095           3,790,640
   232 AVIC INT'L       HKD    0.66     0.64     0.73          232,018,000
                               0.63     0.63     0.59          150,223,420
   233 MY MEDICARE      HKD TRADING SUSPENDED
   234 NEW CENTURY GP   HKD    0.137    0.136    0.136           6,184,000
                               0.136    0.135    0.134             834,224
   235 CHINA STRATEGIC  HKD    0.12     0.117    0.121          21,935,234
                               0.117    0.115    0.11            2,535,987
   236 SAN MIGUEL HK    HKD    1.18     1.19     1.19               14,000
                               1.19     1.16     1.19               16,660
   237 SAFETY GODOWN    HKD   18.50    18.48    18.60               20,000
                              18.40    18.40    18.40              369,680
   238 EVERGREEN INT    HKD    0.82     0.83     0.84              802,000
                               0.80     0.80     0.80              652,560
   239 PAK FAH YEOW     HKD    3.38     3.38     3.37              182,500
                               3.36     3.35     3.35              611,650
   240 BUILD KING HOLD  HKD    0.56     0.55     0.56              860,000
                               0.54     0.54     0.54              472,100
   241 ALI HEALTH       HKD    3.78     3.80     3.88           11,264,000
                               3.79     3.79     3.76           42,794,480
   242 SHUN TAK HOLD    HKD    3.50     3.57     3.57            6,452,690
                               3.57     3.56     3.48           22,814,967
   243 QPL INT'L        HKD    0.135    0.132    0.134          16,047,000
                               0.132    0.13     0.128           2,106,054
   244 SINCERE          HKD    0.32     0.325    0.32              407,000
                               0.32     0.32     0.315             129,255
   245 CN MINSHENG FIN  HKD    0.43     0.435    0.44              986,400
                               0.43     0.43     0.43              427,094
   246 REALGOLD MINING  HKD TRADING SUSPENDED
   247 TST PROPERTIES   HKD   25.00      -      25.40                4,030
                              25.40    24.25    25.40              102,362
   248 HKC INT'L HOLD   HKD    0.197    0.195    0.195             704,312
                               0.195    0.189    0.188             133,791
   250 SINO-I TECH      HKD    0.104    0.104    0.104           4,100,000
                               0.102    0.102    0.102             419,090
   251 SEA HOLDINGS     HKD    7.91     7.91     7.92              266,484
                               7.85     7.85     7.83            2,099,835
   252 SE ASIA PPT      HKD    3.35     3.95      -                      -
                               3.35     3.15      -                      -
   253 SHUNHO HOLDINGS  HKD    2.69     2.98      -                      -
                               2.69     2.65      -                      -
   254 NUR HOLDINGS     HKD TRADING SUSPENDED
   255 LUNG KEE         HKD    3.76     3.77     3.78              346,000
                               3.77     3.75     3.72            1,301,220
   256 CITYCHAMP        HKD    1.74     1.76     1.76            2,593,892
                               1.75     1.75     1.73            4,520,677
   257 CHINA EB INT'L   HKD   10.00    10.02    10.10            7,354,225
                              10.02    10.00     9.98           73,947,062
   258 TOMSON GROUP     HKD    4.15     4.13     4.16              445,009
                               4.13     4.11     4.11            1,839,696
   259 YEEBO (INT'L H)  HKD    4.23     4.29     4.34            1,014,000
                               4.29     4.20     4.17            4,315,780
   260 AVIC JOY HLDG    HKD    0.129    0.126    0.135          32,830,000
                               0.125    0.125    0.12            4,237,060
   261 CCT LAND         HKD    0.01     0.01     0.01           41,440,000
                               0.01      -       0.01              336,880
   262 DESON DEV INT'L  HKD    0.29     0.295    0.295           1,020,000
                               0.295    0.28     0.29              295,900
   263 GT GROUP HLDG    HKD    0.22     0.224    0.224           1,120,000
                               0.223    0.22     0.218             247,840
   264 ASCENT INT'L     HKD    0.87     0.90     0.88               28,000
                               0.89     0.89     0.86               24,240
   265 ORIENT VICTORY   HKD    0.305    0.295    0.30           53,120,000
                               0.285    0.285    0.285          15,693,150
   266 TIAN TECK LAND   HKD    9.20     9.27      -                      -
                               9.20     9.03      -                      -
   267 CITIC            HKD   11.82    11.70    11.90            7,877,924
                              11.68    11.68    11.62           92,004,719
   268 KINGDEE INT'L    HKD    3.65     3.75     3.82           24,211,000
                               3.75     3.74     3.65           90,800,260
   269 CRTG             HKD    0.222    0.219    0.224           7,540,030
                               0.219    0.216    0.215           1,642,951
   270 GUANGDONG INV    HKD   11.18    11.14    11.28           16,215,000
                              11.12    11.12    11.10          181,416,926
   271 ASIASEC PPT      HKD    1.99     2.01     2.03              264,002
                               2.00     1.99     1.98              531,137
   272 SHUI ON LAND     HKD    2.18     2.20     2.25           35,925,175
                               2.20     2.19     2.16           78,885,547
   273 MASON GP HOLD    HKD    0.112    0.11     0.11            6,949,712
                               0.11     0.109    0.11              764,419
   274 C BILLION RES    HKD    0.022    0.022    0.022           1,411,000
                               0.021    0.021    0.021              30,419
   275 MASTER GLORY GP  HKD    0.10     0.105    0.108         227,680,000
                               0.105    0.104    0.098          23,829,850
   276 MONGOLIA ENERGY  HKD    0.229    0.233    0.23            1,632,250
                               0.226    0.225    0.226             372,796
   277 TERN PROPERTIES  HKD    6.00     6.00      -                      -
                               6.00     4.60      -                      -
   278 WAH HA REALTY    HKD    9.00     8.98      -                      -
                               8.98     8.80      -                      -
   279 FREEMAN FINTECH  HKD    0.47     0.46     0.48            8,001,200
                               0.46     0.455    0.455           3,706,222
   280 KING FOOK HOLD   HKD    0.49     0.49     0.49                4,000
                               0.49     0.485    0.49                1,960
   281 RIVERA (HOLD)    HKD    0.60     0.60     0.60           10,764,000
                               0.60     0.59     0.58            6,356,700
   282 NEXT DIGITAL     HKD    0.385    0.39     0.39              586,000
                               0.385    0.38     0.38              224,580
*  285 BYD ELECTRONIC   HKD   21.35    24.85    25.10           40,935,900
                              24.85    24.80    21.20          964,982,953
   286 CS HEALTH        HKD    0.70     0.71     0.70            6,248,000
                               0.70     0.70     0.69            4,368,460
   287 WINFAIR INV      HKD   13.36    14.00      -                      -
                              13.36    13.12      -                      -
   288 WH GROUP         HKD    7.90     7.98     7.99           39,039,998
                               7.97     7.97     7.79          308,182,638
   289 WING ON CO       HKD   28.50    28.45    28.35               45,000
                              28.30    28.10    28.10            1,273,650
   290 C FORTUNE FIN    HKD    0.183    0.183    0.182           1,184,000
                               0.181    0.181    0.18              214,254
   291 CHINA RES BEER   HKD   21.85    21.55    22.00            5,753,624
                              21.50    21.50    21.25          124,082,694
   292 ASIA STD HOTEL   HKD    0.53     0.54     0.52              613,157
                               0.52     0.51     0.52              318,746
   293 CATHAY PAC AIR   HKD   11.72    11.76    11.82            7,767,733
                              11.74    11.74    11.52           90,706,150
   294 YANGTZEKIANG     HKD    2.98     3.03      -                      -
                               2.98     2.95      -                      -
   295 KONG SUN HOLD    HKD    0.395    0.395    0.40            2,525,000
                               0.39     0.385    0.39              999,750
   296 EMPEROR E HOTEL  HKD    1.91     1.94     1.94            1,195,000
                               1.94     1.93     1.91            2,300,400
   297 SINOFERT         HKD    1.34     1.31     1.35           63,982,000
                               1.31     1.30     1.27           83,525,600
   298 CHUANG'S CHINA   HKD    0.67     0.67     0.66            1,640,000
                               0.66     0.66     0.66            1,082,400
   299 NEW SPORTS       HKD    0.031    0.032    0.032          29,810,000
                               0.031    0.031    0.031             940,310
   300 KUNMING MACHINE  HKD TRADING SUSPENDED
   303 VTECH HOLDINGS   HKD  107.40   111.00   111.00              334,123
                             111.00   110.50   108.10           36,697,806
   305 WULING MOTORS    HKD    0.66     0.66     0.67            1,330,000
                               0.65     0.65     0.65              883,700
   306 KWOON CHUNG BUS  HKD    4.50     4.52     4.52              102,000
                               4.50     4.48     4.50              459,520
   307 UP ENERGY DEV    HKD TRADING SUSPENDED
   308 CHINA TRAVEL HK  HKD    2.75     2.73     2.76            5,812,000
                               2.73     2.72     2.71           15,901,540
   309 XH NEWS MEDIA    HKD    0.70     0.67     0.70            1,838,000
                               0.67     0.66     0.67            1,264,750
   310 PROSP INV HOLD   HKD    0.078    0.093    0.09            5,280,000
                               0.092    0.092    0.078             450,915
   311 LUEN THAI        HKD TRADING SUSPENDED
   312 SHIRBLE STORE    HKD    0.58     0.55     0.58              206,000
                               0.54     0.54     0.53              111,760
   313 RICHLY FIELD     HKD    0.083    0.084    0.084           2,806,666
                               0.082    0.082    0.082             230,299
   315 SMARTONE TELE    HKD    9.33     9.32     9.36            1,172,481
                               9.32     9.31     9.30           10,924,069
   316 OOIL             HKD   73.75    73.80    73.95              577,250
                              73.80    73.75    73.55           42,514,125
   317 COMEC            HKD   13.08    12.88    13.06            1,322,800
                              12.88    12.86    12.80           17,020,264
   318 VONGROUP         HKD    1.00     1.07     0.96               25,000
                               1.00     1.00     0.92               23,500
   319 CHINA METAL      HKD    2.99     3.00     3.00              850,000
                               2.99     2.99     2.99            2,542,440
   320 COMPUTIME        HKD    1.465    1.39     1.54            1,410,000
                               1.39     1.38     1.39            2,029,400
   321 TEXWINCA HOLD    HKD    4.59     4.66     4.69            1,592,000
                               4.66     4.62     4.61            7,416,540
   322 TINGYI           HKD   11.74    12.14    12.24            9,388,140
                              12.12    12.12    11.82          113,449,952
   323 MAANSHAN IRON    HKD    4.01     3.84     4.08           50,026,000
                               3.84     3.83     3.83          196,127,140
   326 CHINA STAR ENT   HKD    0.54     0.54     0.54              570,006
                               0.53     0.53     0.53              304,923
   327 PAX GLOBAL       HKD    4.28     4.25     4.31            4,374,532
                               4.25     4.23     4.21           18,570,055
   328 ALCO HOLDINGS    HKD    1.93     1.96     1.96              230,000
                               1.95     1.95     1.93              448,560
   329 OCI INTL         HKD    1.35     1.35      -                  8,000
                               1.35     1.22      -                 10,800
   330 ESPRIT HOLDINGS  HKD    4.80     4.80     4.93           32,324,593
                               4.80     4.79     4.39          150,189,289
   331 FSE ENGINEERING  HKD    2.53     2.53     2.55              628,000
                               2.52     2.52     2.50            1,583,350
   332 YUANHENG GAS     HKD    0.64     0.64     0.64            3,860,000
                               0.63     0.63     0.63            2,470,200
   333 TOP FORM INT'L   HKD    1.65     1.66     1.65               30,000
                               1.65     1.65     1.65               49,500
   334 CH DISPLAY OPT   HKD    0.97     0.96     0.97            1,448,000
                               0.95     0.94     0.95            1,393,680
   335 UPBEST GROUP     HKD    1.19     1.21     1.20              100,000
                               1.20     1.19     1.20              120,000
   336 HUABAO INTL      HKD    5.03     4.75     5.02            3,294,726
                               4.73     4.73     4.71           15,913,375
   337 GREENLAND HK     HKD    3.29     3.51     3.63           16,225,000
                               3.51     3.50     3.28           56,624,390
   338 SHANGHAI PECHEM  HKD    4.72     4.74     4.77            4,634,000
                               4.74     4.71     4.69           21,853,510
   339 EARNEST INV      HKD    0.80     0.80      -                      -
                               0.80     0.77      -                      -
   340 CHINA MINING     HKD    0.069    0.07     0.07            2,974,000
                               0.069    0.069    0.068             207,258
   341 CAFE DE CORAL H  HKD   24.50    24.35    24.45              278,000
                              24.25    24.25    24.25            6,754,650
   342 NEWOCEAN ENERGY  HKD    2.03     2.11     2.11            6,292,300
                               2.11     2.10     2.04           13,161,437
   343 CULTURECOM HOLD  HKD    0.45     0.52     0.54           25,111,100
                               0.52     0.51     0.45           12,620,005
   345 VITASOY INT'L    HKD   17.12    17.34    17.44            1,078,768
                              17.26    17.24    17.12           18,676,761
   346 YANCHANG PETRO   HKD    0.129    0.14     0.15            9,680,000
                               0.139    0.139    0.129           1,339,310
   347 ANGANG STEEL     HKD    7.26     6.90     7.34           20,206,000
                               6.90     6.89     6.90          142,653,008
   348 CHINAHEALTHWISE  HKD    0.123    0.122    0.123             602,000
                               0.122    0.12     0.118              71,926
   351 ASIA ENERGY LOG  HKD    0.139    0.14     0.142             730,000
                               0.139    0.139    0.135             101,450
   352 FORTUNE SUN      HKD    0.95     0.95      -                      -
                               0.95     0.81      -                      -
   353 ENERGY INTINV    HKD    0.189    0.19     0.19            2,427,000
                               0.189    0.187    0.187             457,126
   354 CHINASOFT INT'L  HKD    4.49     4.51     4.56           13,082,831
                               4.50     4.50     4.45           58,813,771
   355 CENTURY C INT'L  HKD    0.71     0.71     0.71              277,333
                               0.70     0.70     0.70              194,586
   356 DT CAPITAL       HKD    0.083    0.088    0.082           3,570,000
                               0.082    0.081    0.081             292,290
   357 HNA INFRA        HKD    7.38     7.31     7.42              436,000
                               7.31     7.30     7.29            3,196,600
   358 JIANGXI COPPER   HKD   13.00    12.72    13.08           14,365,100
                              12.72    12.70    12.68          183,942,831
   359 HAISHENG JUICE   HKD    0.355    0.35     0.345              24,000
                               0.345    0.335    0.345               8,280
   360 NEW FOCUS AUTO   HKD    0.68     0.64     0.68            7,832,000
                               0.64     0.63     0.62            5,084,800
   361 SINO GOLF HOLD   HKD    0.29     0.30     0.30               50,000
                               0.30     0.29     0.295              14,650
   362 C ZENITH CHEM    HKD    0.405    0.405    0.425           6,166,375
                               0.405    0.40     0.40            2,511,789
   363 SHANGHAI IND H   HKD   24.00    23.75    24.30              867,000
                              23.75    23.70    23.65           20,677,925
   364 PING SHAN TEA    HKD    0.011    0.011    0.011         181,693,650
                               0.01     0.01     0.01            1,938,503
   365 UNIS HOLDINGS    HKD    1.50     1.52     1.51              232,000
                               1.50     1.50     1.47              346,800
   366 LUKS GROUP (VN)  HKD    2.51     2.58     2.58              508,000
                               2.58     2.55     2.52            1,296,340
   367 CHUANG'S INT'L   HKD    1.77     1.76     1.76              684,000
                               1.75     1.75     1.74            1,197,280
   368 SINOTRANS SHIP   HKD    2.46     2.60     2.65           20,575,825
                               2.60     2.57     2.41           52,447,234
   369 WING TAI PPT     HKD    5.47     5.47     5.47              128,000
                               5.46     5.45     5.41              698,200
   370 CHINA BEST       HKD    0.118    0.119    0.12           10,900,000
                               0.118    0.118    0.116           1,278,080
   371 BJ ENT WATER     HKD    6.41     6.49     6.52           15,325,702
                               6.48     6.48     6.37           99,208,556
   372 PT INTL DEV      HKD    0.58     0.59     0.59            3,078,000
                               0.59     0.58     0.57            1,805,440
   373 ALLIED GROUP     HKD   47.80    49.00    48.50                2,000
                              48.50    48.10    48.50               97,000
   374 FOUR SEAS MER    HKD    3.40     3.40      -                      -
                               3.40     3.05      -                      -
   375 YGM TRADING      HKD    7.20     7.50      -                      -
                               7.20     7.20      -                      -
   376 YUNFENG FIN      HKD    7.30     7.19     7.40              748,400
                               7.13     7.11     7.05            5,349,420
   377 HUAJUN HOLD      HKD    0.51     0.51     0.53              520,000
                               0.495    0.495    0.49              266,800
   378 FDG KINETIC      HKD    1.44     1.46     1.53           37,660,000
                               1.46     1.45     1.43           55,499,920
   379 EG LEASING       HKD    0.054    0.055    0.058           6,310,000
                               0.055    0.054    0.053             346,490
   380 SOFTPOWER INT    HKD    0.26     0.28     0.275             924,000
                               0.27     0.27     0.26              251,080
   381 KIU HUNG INT'L   HKD    0.056    0.055    0.055           3,810,000
                               0.055    0.054    0.055             209,550
   382 WELLING HOLDING  HKD    1.45     1.44     1.45              453,600
                               1.44     1.43     1.42              651,980
   383 CHINA MED&HCARE  HKD    0.32     0.32     0.335           1,260,000
                               0.315    0.315    0.31              397,050
   384 CHINA GAS HOLD   HKD   23.05    23.55    23.50            7,130,660
                              23.50    23.50    22.45          164,868,662
   385 CHINNEY ALLI     HKD    1.49     1.48     1.46               90,000
                               1.46     1.46     1.46              131,400
   386 SINOPEC CORP     HKD    5.89     5.90     5.94           70,134,384
                               5.90     5.89     5.86          413,547,448
   387 LEEPORT(HOLD)    HKD    1.53     1.52      -                      -
                               1.52     1.41      -                      -
*  388 HKEX             HKD  219.00   219.20   220.60            4,058,735
                             219.20   219.00   218.20          890,390,236
   389 TONTINE WINES    HKD    0.17     0.165    0.17              142,000
                               0.165    0.164    0.165              23,592
   390 CHINA RAILWAY    HKD    6.44     6.50     6.53           16,818,312
                               6.49     6.49     6.43          109,269,721
   391 MEI AH ENTER     HKD    0.385    0.39     0.39              360,000
                               0.39     0.375    0.385             139,700
   392 BEIJING ENT      HKD   43.25    43.25    43.50            1,644,797
                              43.25    43.20    43.15           71,167,024
   393 GLORIOUS SUN     HKD    0.89     0.90     0.90              539,000
                               0.89     0.88     0.89              480,020
   395 SMARTAC GP CH    HKD    0.115    0.116    0.116           2,376,000
                               0.116    0.115    0.114             271,976
   396 HING LEE (HK)    HKD    0.57     0.60      -                      -
                               0.57     0.57      -                      -
   397 JUN YANG FIN     HKD    0.123    0.122    0.125          10,333,355
                               0.12     0.119    0.116           1,264,208
   398 ORIENTAL WATCH   HKD    1.78     1.76     1.77              140,000
                               1.75     1.75     1.74              246,600
   399 INNOVATIVE PHAR  HKD    0.50     0.50     0.50              117,850
                               0.50     0.485    0.485              58,089
   400 COGOBUY          HKD    5.09     5.12     5.20            7,305,000
                               5.11     5.11     5.07           37,483,050
   401 WANJIA GROUP     HKD    0.239    0.24     0.245             672,320
                               0.239    0.232    0.23              155,806
   402 PEACEMAP HOLD    HKD    0.101    0.102    0.115         263,212,548
                               0.102    0.10     0.097          27,951,716
   403 STARLITE HOLD    HKD    0.54     0.54     0.55               14,000
                               0.54     0.53     0.54                7,580
   404 HSIN CHONG GP    HKD TRADING SUSPENDED
   405 YUEXIU REIT      HKD    5.01     5.00     5.05            6,538,000
                               5.00     4.99     4.99           32,796,045
   406 YAU LEE HOLD     HKD    1.29     1.34     1.35               40,000
                               1.34     1.31     1.34               53,620
   408 YIP'S CHEMICAL   HKD    3.03     3.03     3.03               34,000
                               3.01     3.00     3.01              102,500
   410 SOHO CHINA       HKD    5.05     5.08     5.10            9,213,139
                               5.08     5.07     5.03           46,743,666
   411 LAM SOON (HK)    HKD   10.78    10.90      -                      -
                              10.78    10.68      -                      -
   412 CHINA INNO FIN   HKD    0.37     0.375    0.375           6,042,416
                               0.375    0.365    0.36            2,235,357
   413 SC HOLDINGS      HKD    0.295    0.30     0.30              147,627
                               0.29     0.29     0.285              42,939
   416 BANKOFJINZHOU    HKD    8.16     8.16      -                      -
                               8.16     8.02      -                      -
   417 TSE SUI LUEN     HKD    2.43     2.55     2.55               10,000
                               2.55     2.34     2.54               25,420
   418 FOUNDER HOLD     HKD    0.51     0.50     0.52            1,404,000
                               0.49     0.485    0.49              698,660
   419 HUAYI TENCENT    HKD    0.365    0.345    0.37           45,785,000
                               0.345    0.34     0.335          15,964,500
   420 FOUNTAIN SET     HKD    1.06     1.07     1.08            1,432,000
                               1.07     1.06     1.06            1,530,900
   422 VMEP HOLDINGS    HKD    0.465    0.47     0.46               25,000
                               0.46     0.46     0.46               11,500
   423 HKET HOLDINGS    HKD    1.47     1.47     1.46               36,000
                               1.46     1.44     1.46               52,560
   425 MINTH GROUP      HKD   42.50    42.20    42.75            2,605,000
                              41.90    41.90    41.30          109,407,800
   426 ONE MEDIA GROUP  HKD    0.88     0.89     0.88              134,000
                               0.88     0.88     0.86              116,740
   428 HUGE CHINA       HKD    1.05     1.05     1.05               12,500
                               1.03     1.03     1.03               13,060
   430 ORIENTAL EXPL    HKD    0.131    0.135    0.135             944,000
                               0.135    0.129    0.129             124,036
   431 G CHINA FIN      HKD    0.235    0.238    0.24            4,436,000
                               0.238    0.235    0.232           1,047,024
   432 PCPD             HKD    3.05     3.05     3.05               70,000
                               3.04     3.04     3.03              212,510
   433 NORTH MINING     HKD    0.161    0.161    0.163           9,100,000
                               0.161    0.16     0.157           1,463,630
   434 BOYAA            HKD    3.29     3.26     3.29              429,000
                               3.26     3.23     3.22            1,390,190
   435 SUNLIGHT REIT    HKD    5.20     5.10     5.27            2,778,000
                               5.10     5.09     5.09           14,345,630
   436 NU ENVIRO        HKD    0.52     0.54     0.54            2,600,000
                               0.54     0.53     0.51            1,364,200
   438 IRICO NEWENERGY  HKD    0.69     0.76     0.77           44,876,000
                               0.76     0.75     0.66           33,571,200
   439 KUANGCHI         HKD    2.93     3.06     3.34           42,790,000
                               3.04     3.04     3.00          135,653,860
   440 DAH SING         HKD   53.10    53.40    53.60              149,354
                              53.10    53.10    53.10            7,953,049
   442 KTL INT'L        HKD    4.70     4.93     4.70                1,000
                               4.70     4.50     4.70                4,700
   444 SINCEREWATCH HK  HKD    0.17     0.176    0.178           2,550,000
                               0.176    0.173    0.168             442,380
   445 CHINA FIRE       HKD    0.43     0.43     0.43            4,915,000
                               0.425    0.42     0.425           2,105,275
   449 CHIGO HOLDING    HKD    0.103    0.101    0.104           3,248,000
                               0.101    0.10     0.10              329,292
   450 HUNG HING PRINT  HKD    1.57     1.57     1.58              238,000
                               1.57     1.56     1.56              373,600
   451 GCL NEWENERGY    HKD    0.57     0.55     0.57           44,808,000
                               0.55     0.54     0.53           24,555,220
   455 TIANDA PHARMA    HKD    0.34     0.34     0.33               44,000
                               0.33     0.33     0.33               14,520
   456 NEW CITY DEV     HKD    0.35     0.345     -                      -
                               0.345    0.32      -                      -
   458 TRISTATE HOLD    HKD    1.75     1.84      -                      -
                               1.75     1.67      -                      -
   459 MIDLAND IC&I     HKD    0.395    0.40     0.395           1,062,000
                               0.395    0.395    0.39              417,405
   460 SIHUAN PHARM     HKD    3.02     3.02     3.03           13,473,000
                               3.02     3.01     2.99           40,499,629
   462 NATURAL DAIRY    HKD TRADING SUSPENDED
   464 KENFORD GROUP    HKD TRADING SUSPENDED
   465 FUTONG TECH      HKD    0.99     0.99      -                      -
                               0.99     0.85      -                      -
   467 UNITEDENERGY GP  HKD    0.345    0.345    0.355           4,622,000
                               0.345    0.34     0.34            1,595,220
   468 GAPACK           HKD    4.60     4.62     4.67              311,000
                               4.60     4.60     4.59            1,439,970
   469 CAPXON INT'L     HKD    0.36     0.365    0.36              872,000
                               0.36     0.35     0.35              310,060
   471 CMMB VISION      HKD    0.42     0.42     0.44           15,912,500
                               0.42     0.415    0.41            6,712,875
   472 NEW SILKROAD     HKD    0.83     0.83     0.84              300,000
                               0.83     0.81     0.82              251,100
   474 HAO TIAN DEV     HKD    0.265    0.26     0.265             120,000
                               0.26     0.255    0.255              31,230
   475 ZHONG FA ZHAN    HKD    1.30     1.34     1.31               88,000
                               1.31     1.26     1.30              114,700
   476 CH DYNAMICS      HKD    0.244    0.24     0.242           2,031,000
                               0.24     0.236    0.235             485,012
   479 CIL HOLDINGS     HKD    0.078    0.079    0.078           2,100,000
                               0.078    0.076    0.075             161,380
   480 HKR INT'L        HKD    5.19     5.15     5.23              732,553
                               5.16     5.14     5.13            3,786,519
   482 SANDMARTIN INTL  HKD    0.128    0.128    0.129           2,178,000
                               0.127    0.126    0.127             279,828
   483 BAUHAUS INT'L    HKD    1.80     1.90      -                      -
                               1.80     1.80      -                      -
   484 FORGAME          HKD   13.62    13.44    13.68              398,800
                              13.28    13.28    13.20            5,323,028
   485 CHINASINOSTAR    HKD    0.136    0.138    0.143             640,000
                               0.138    0.137    0.139              89,960
   486 RUSAL            HKD    6.18     6.08     6.36           14,685,417
                               6.07     6.06     6.05           90,921,249
   487 SUCCESSUNIVERSE  HKD    0.219    0.221    0.221           1,336,000
                               0.221    0.219    0.218             293,312
   488 LAI SUN DEV      HKD   14.50    14.54    14.54              725,820
                              14.52    14.52    14.32           10,516,688
   489 DONGFENG GROUP   HKD   10.56    10.60    10.80           30,495,056
                              10.60    10.58    10.54          324,989,071
   491 EMPEROR CULTURE  HKD    0.245    0.248    0.245             400,000
                               0.246    0.246    0.242              97,480
   493 GOME RETAIL      HKD    0.91     0.91     0.92          125,919,731
                               0.91     0.90     0.90          114,381,055
   494 LI & FUNG        HKD    3.80     3.72     3.79           37,014,888
                               3.72     3.71     3.68          137,606,469
   495 PALADIN          HKD    0.27     0.275     -                      -
                               0.27     0.265     -                      -
   496 KASEN            HKD    1.38     1.39     1.40            1,875,000
                               1.38     1.38     1.38            2,590,730
   497 CSI PROPERTIES   HKD    0.405    0.405    0.405           2,395,000
                               0.40     0.395    0.395             957,500
   498 PYI CORP         HKD    0.171    0.17     0.169           6,516,000
                               0.169    0.167    0.168           1,096,720
   499 QINGDAO HLDGS    HKD    0.71     0.69     0.69            1,294,000
                               0.69     0.68     0.65              858,200
   500 FRONTIER SER     HKD    1.60     1.65     1.70           25,091,823
                               1.64     1.64     1.60           41,454,553
   503 LANSEN PHARMA    HKD    1.55     1.55     1.55              743,000
                               1.54     1.54     1.53            1,145,870
   505 HUAN YUE INTER   HKD    0.85     0.86     0.85              267,000
                               0.84     0.82     0.82              225,400
   506 CHINA FOODS      HKD    4.21     4.24     4.27            2,450,000
                               4.24     4.21     4.18           10,362,080
   508 DINGYI GP INV    HKD    0.355    0.355    0.36            7,925,000
                               0.355    0.35     0.345           2,775,200
   509 SUNSHINE         HKD    0.265    0.27     0.27            1,383,500
                               0.27     0.265    0.265             368,083
   510 CASH FIN SER GP  HKD    0.248    0.248    0.248           2,472,027
                               0.247    0.247    0.242             607,548
   511 TVB              HKD   25.80    26.30    26.45              689,000
                              26.30    26.25    25.65           18,080,745
   512 CHINAGRANDPHARM  HKD    2.90     2.86     2.88            1,277,000
                               2.86     2.84     2.81            3,631,590
   513 CONTINENTAL H    HKD    0.115    0.131    0.133           5,960,000
                               0.129    0.127    0.115             749,910
   515 TC ORI LIGHT     HKD    0.26     0.27     0.30            6,682,000
                               0.275    0.255    0.255           1,891,980
   517 COSCO SHIP INTL  HKD    3.22     3.23     3.25              751,523
                               3.23     3.20     3.20            2,428,049
   518 TUNGTEX (HOLD)   HKD    0.97     0.98     0.97              670,800
                               0.97     0.97     0.96              647,544
   519 APPLIED DEV      HKD    0.55     0.54     0.56            7,630,000
                               0.54     0.53     0.53            4,142,900
   520 XIABUXIABU       HKD    8.81     8.99     8.99              576,500
                               8.98     8.91     8.78            5,101,540
   521 HNA HOLDING      HKD    0.35     0.355    0.355          18,265,405
                               0.355    0.35     0.345           6,402,842
   522 ASM PACIFIC      HKD  115.70   114.00   116.00            1,432,232
                             113.90   113.90   113.60          163,892,865
   524 E-KONG GROUP     HKD    0.50     0.50     0.50              160,000
                               0.50     0.485    0.50               80,000
   525 GUANGSHEN RAIL   HKD    4.63     4.57     4.65            3,898,000
                               4.56     4.56     4.52           17,831,950
   526 LISI GP HOLD     HKD    1.41     1.55     1.55           26,260,000
                               1.54     1.53     1.41           39,490,900
   527 RUIFENG RENEW    HKD    0.69     0.69     0.69              612,000
                               0.69     0.67     0.68              416,240
   528 KINGDOM HOLDING  HKD    0.99     1.03     1.02              724,000
                               1.02     1.02     1.01              733,780
   529 SIS INT'L        HKD    4.50     4.60      -                      -
                               4.50     4.15      -                      -
   530 GOLDIN FIN HOLD  HKD    3.66     3.72     3.84            7,500,000
                               3.72     3.70     3.68           28,114,900
   531 SAMSON HOLDING   HKD    0.94     0.95     0.96            1,423,000
                               0.95     0.94     0.94            1,343,090
   532 WKK INTL (HOLD)  HKD    1.09     1.10     1.10              742,000
                               1.09     1.08     1.07              804,180
   533 GOLDLION HOLD    HKD    3.06     3.10     3.06               37,000
                               3.06     3.06     3.03              112,780
   535 GEMDALE PPT      HKD    0.94     1.07     1.11          176,015,500
                               1.07     1.06     0.94          184,107,440
   536 TRADELINK        HKD    1.39     1.40     1.40              584,000
                               1.39     1.39     1.39              811,780
   538 AJISEN (CHINA)   HKD    3.75     3.81     3.85            1,985,000
                               3.80     3.80     3.79            7,554,090
   539 VICTORY CITY     HKD    0.202    0.204    0.215          48,444,156
                               0.204    0.202    0.202          10,155,875
   540 SPEEDY GLOBAL    HKD    1.37     1.35     1.37              948,000
                               1.34     1.34     1.34            1,286,360
   542 CENERIC          HKD    0.255    0.26     0.255           1,056,000
                               0.255    0.255    0.25              266,040
   543 PACIFIC ONLINE   HKD    1.40     1.41     1.42              325,735
                               1.40     1.40     1.39              457,816
   544 DAIDO GROUP      HKD    0.095    0.096    0.096             560,000
                               0.096    0.091    0.096              53,760
   546 FUFENG GROUP     HKD    5.52     5.63     5.76            4,891,200
                               5.62     5.62     5.52           27,635,598
   547 DIGITAL DOMAIN   HKD    0.247    0.248    0.255          22,800,000
                               0.248    0.247    0.245           5,659,950
   548 SHENZHENEXPRESS  HKD    7.56     7.63     7.64            2,089,232
                               7.63     7.61     7.56           15,868,125
   550 KK CULTURE       HKD    2.90     2.88     2.91               37,000
                               2.80     2.80     2.79              105,220
   551 YUE YUEN IND     HKD   28.85    29.25    29.50            2,774,702
                              29.25    29.20    28.90           80,788,630
   552 CHINACOMSERVICE  HKD    4.07     4.04     4.07            6,091,000
                               4.03     4.03     4.03           24,630,584
   553 NANJING PANDA    HKD    5.44     5.30     5.58            2,318,000
                               5.29     5.25     5.20           12,353,080
   554 HANS ENERGY      HKD    0.23     0.23     0.233             276,000
                               0.23     0.222    0.222              63,526
   555 REXLOT HOLDINGS  HKD    0.061    0.06     0.061          17,114,597
                               0.06     0.059    0.059           1,023,265
   556 PAN ASIA ENVIRO  HKD    0.78     0.78     0.78               70,000
                               0.78     0.77     0.78               54,600
   557 CITY E-SOLUTION  HKD    2.80     2.76     2.74               62,000
                               2.65     2.72     2.65              167,900
   558 LK TECH          HKD    0.73     0.73     0.74            1,087,500
                               0.72     0.71     0.70              783,750
   559 DETAI NEWENERGY  HKD    0.119    0.118    0.121          33,122,240
                               0.118    0.117    0.116           3,900,506
   560 CHU KONG SHIP    HKD    2.13     2.15     2.19            1,112,000
                               2.15     2.14     2.12            2,379,360
   563 SH IND URBAN     HKD    1.92     1.89     1.93           12,676,500
                               1.89     1.88     1.88           24,089,995
   564 ZMJ              HKD    5.36     5.32     5.40              610,800
                               5.30     5.28     5.30            3,265,971
   565 ART GROUP HOLD   HKD    0.495    0.495    0.495             125,000
                               0.49     0.49     0.485              60,675
   566 HANERGY TFP      HKD TRADING SUSPENDED
   567 DAISHOMICROLINE  HKD    0.425    0.42     0.42              714,000
                               0.40     0.40     0.40              286,180
   568 SHANDONG MOLONG  HKD    1.29     1.31     1.31              209,200
                               1.31     1.29     1.27              270,848
   569 CH AUTOMATION    HKD    1.11     1.13     1.13              316,000
                               1.13     1.12     1.10              349,290
   570 TRAD CHI MED     HKD    4.49     4.46     4.52            8,560,000
                               4.45     4.45     4.44           38,276,026
   571 ESUN HOLDINGS    HKD    1.45     1.46     1.47              708,000
                               1.45     1.45     1.44            1,027,940
   572 FUTURE WORLD FH  HKD    0.207    0.21     0.21          176,329,626
                               0.209    0.209    0.19           35,194,726
   573 TAO HEUNG HLDGS  HKD    1.44     1.44     1.45              716,000
                               1.44     1.43     1.43            1,029,680
   574 PASHUN INT'L     HKD    0.415    0.41     0.41              882,000
                               0.41     0.40     0.40              357,050
   575 REGENT PACIFIC   HKD    0.355    0.335    0.36           16,658,656
                               0.33     0.33     0.325           5,589,734
   576 ZHEJIANGEXPRESS  HKD    9.77     9.71     9.81            3,044,611
                               9.71     9.68     9.65           29,541,694
   577 THE 13 HOLDINGS  HKD    0.89     0.90     0.91            1,779,120
                               0.89     0.89     0.87            1,594,308
   578 ROSAN RES        HKD    0.138    0.142    0.138             156,000
                               0.136    0.136    0.136              21,212
   579 JNCEC            HKD    2.17     2.17     2.18            3,168,000
                               2.17     2.16     2.16            6,881,660
   580 SUN.KING ELEC    HKD    1.75     1.82     1.82            7,970,000
                               1.82     1.81     1.73           14,290,080
   581 CHINA ORIENTAL   HKD    5.98     5.42     6.04           26,286,000
                               5.41     5.41     5.32          146,205,260
   582 LANDING INTL     HKD    0.124    0.135    0.137       1,030,794,500
                               0.134    0.134    0.12          135,345,258
   583 GWPA HOLDINGS    HKD    1.77     1.88     1.80               42,000
                               1.80     1.75     1.78               75,160
   585 IMAGI INT'L      HKD    0.59     0.59     0.59              399,125
                               0.57     0.56     0.57              234,806
   586 CONCH VENTURE    HKD   15.20    15.14    15.34            3,650,279
                              15.14    15.12    15.06           55,224,072
   587 HUA HAN HEALTH   HKD TRADING SUSPENDED
   588 BEIJING N STAR   HKD    3.27     3.22     3.28            4,372,000
                               3.22     3.21     3.22           14,145,360
   589 PORTICO INT'L    HKD    2.78     2.78     2.78                3,000
                               2.78     2.53     2.78                8,340
   590 LUK FOOK HOLD    HKD   28.90    28.75    29.00              371,000
                              28.70    28.70    28.40           10,645,688
   591 C HIGHPRECISION  HKD TRADING SUSPENDED
   592 BOSSINI INT'L    HKD    0.44     0.445    0.46            6,852,000
                               0.445    0.44     0.44            3,068,640
   593 DREAMEAST        HKD   13.14    12.70    13.16               47,000
                              12.70    12.20    12.40              603,590
   595 AV CONCEPT HOLD  HKD    0.55     0.55     0.55            3,071,200
                               0.55     0.53     0.52            1,645,012
   596 INSPUR INT'L     HKD    2.08     2.09     2.09            5,624,000
                               2.08     2.08     2.08           11,703,400
   598 SINOTRANS        HKD    4.01     4.02     4.03           18,624,000
                               4.02     4.00     3.93           74,269,658
   599 E. BON HOLDINGS  HKD    0.74     0.75     0.74              124,000
                               0.74     0.74     0.74               91,760
   600 CHINA INFRA INV  HKD    0.07     0.071    0.075           4,144,000
                               0.071    0.069    0.067             284,424
   601 GROUP SENSE      HKD    0.375    0.38     0.385           1,550,000
                               0.375    0.37     0.375             591,850
   602 JIAHUA STORES H  HKD    0.425    0.42     0.42                7,500
                               0.42     0.415    0.42                3,150
   603 CHINA OIL & GAS  HKD    0.53     0.55     0.55            8,558,000
                               0.55     0.53     0.52            4,553,820
   604 SHENZHEN INVEST  HKD    3.86     3.92     3.95           29,635,218
                               3.91     3.91     3.86          115,981,963
   605 C FIN SERVICES   HKD    0.68     0.68     0.68              724,000
                               0.68     0.67     0.67              489,920
   606 CHINA AGRI       HKD    3.82     3.89     3.97           11,036,321
                               3.88     3.88     3.80           43,128,099
   607 FULLSHARE        HKD    3.08     3.05     3.10           26,975,103
                               3.05     3.04     3.05           83,028,217
   608 HIGH FASHION     HKD    1.92     1.98      -                      -
                               1.92     1.85      -                      -
   609 TIANDE CHEMICAL  HKD    1.90     1.95     1.94              476,000
                               1.93     1.90     1.90              909,760
   610 WAI KEE HOLD     HKD    3.80     3.79     3.80              132,000
                               3.77     3.77     3.75              498,900
   611 CNE TECH CORP    HKD    1.68     1.76     1.76           14,552,000
                               1.75     1.74     1.68           25,123,020
   612 CHINA INV FUND   HKD    3.47     3.40     3.49            4,842,400
                               3.40     3.38     3.19           16,180,864
   613 YUGANG INT'L     HKD    0.202    0.203    0.204           2,792,000
                               0.202    0.202    0.199             559,186
   616 EMINENCE ENT     HKD    0.068    0.069    0.069           6,145,000
                               0.069    0.067    0.065             406,760
   617 PALIBURG HOLD    HKD    3.32     3.34     3.35              100,000
                               3.30     3.30     3.30              333,380
   618 PKU RESOURCES    HKD    0.26     0.285    0.285             218,000
                               0.285    0.27     0.26               57,920
   619 SOUTH CHINA FIN  HKD    0.056    0.056    0.056           5,548,000
                               0.055    0.054    0.054             305,896
   620 DTXS SILK ROAD   HKD    4.69     4.70     4.70              186,000
                               4.69     4.62     4.68              872,320
   621 TAUNG GOLD       HKD    0.072    0.072    0.072           6,780,000
                               0.072    0.069    0.069             474,470
   622 ENERCHINA HOLD   HKD    0.19     0.185    0.201         145,133,334
                               0.185    0.183    0.183          27,810,613
   623 SINOMEDIA        HKD    1.81     1.82     1.84              544,000
                               1.81     1.81     1.81              994,660
   625 RREEF CCT REIT   HKD TRADING SUSPENDED
   626 PUBLIC FIN HOLD  HKD    3.60     3.59     3.60              110,000
                               3.58     3.58     3.58              393,860
   627 U-RIGHT INT'L    HKD    0.59     0.59     0.60            1,495,377
                               0.59     0.58     0.58              871,659
   628 GOME FIN TECH    HKD    0.95     0.98     0.98            2,706,000
                               0.98     0.96     0.93            2,617,280
   629 YUE DA MINING    HKD    0.53     0.54     0.54              103,000
                               0.53     0.51     0.51               53,580
   630 AMCO UNITED      HKD    0.19     0.188    0.195           5,120,000
                               0.188    0.186    0.182             971,790
   631 SANY INT'L       HKD    1.42     1.41     1.42              609,000
                               1.40     1.40     1.40              857,987
   632 PEARLORIENT OIL  HKD    0.139    0.139    0.14            1,135,000
                               0.137    0.137    0.135             154,977
   633 CH ALL ACCESS    HKD    2.32     2.32     2.32              126,000
                               2.28     2.28     2.28              287,440
   635 PLAYMATES        HKD    1.09     1.11     1.11            1,204,000
                               1.10     1.10     1.10            1,324,600
   636 KERRY LOG NET    HKD   10.86    10.84    10.90              574,000
                              10.82    10.82    10.82            6,242,435
   637 LEE KEE          HKD    0.63     0.65     0.65              120,000
                               0.65     0.63     0.63               75,740
   638 KIN YAT HOLD     HKD    1.95     1.97     1.97               58,000
                               1.97     1.94     1.93              113,200
   639 SHOUGANG RES     HKD    1.85     1.77     1.85           11,446,000
                               1.76     1.76     1.75           20,475,300
   640 INFINITY DEV     HKD    0.93     0.93     0.95              288,000
                               0.93     0.92     0.93              268,720
   641 CHTC FONG'S      HKD    2.24     2.25     2.23                4,000
                               2.23     2.17     2.18                8,820
   643 CARRY WEALTH     HKD    0.465    0.49     0.50              240,000
                               0.49     0.475    0.47              117,750
   645 ARES ASIA        HKD    1.11     1.17     1.18               20,250
                               1.11     1.11     1.11               23,590
   646 CHINA ENV TEC    HKD    0.171    0.172    0.165              72,000
                               0.171    0.162    0.165              11,880
   647 JOYCE BOUTIQUE   HKD    0.27     0.28     0.295             412,000
                               0.28     0.27     0.265             112,890
   648 WAH YAN HEALTH   HKD    0.024    0.023    0.023           5,980,000
                               0.022    0.022    0.022             133,615
   650 IDG ENERGY       HKD    1.56     1.57     1.57              212,000
                               1.57     1.50     1.54              328,320
   651 CHI OCEAN IND    HKD    0.059    0.059    0.06           61,782,000
                               0.058    0.058    0.057           3,601,732
   653 BONJOUR HOLD     HKD    0.335    0.34     0.34              566,000
                               0.335    0.335    0.335             190,230
   655 HK CHINESE LTD   HKD    1.40     1.40     1.40              339,804
                               1.40     1.38     1.39              475,428
   656 FOSUN INTL       HKD   17.30    16.96    17.72           31,820,838
                              16.90    16.90    16.82          547,984,927
   657 G-VISION INT'L   HKD    0.169    0.169    0.17            2,570,000
                               0.165    0.164    0.16              418,060
   658 C TRANSMISSION   HKD    8.03     8.13     8.20           22,415,360
                               8.12     8.12     8.04          182,160,074
   659 NWS HOLDINGS     HKD   15.74    16.00    16.34            2,806,581
                              16.00    15.98    15.80           45,044,061
   660 WAI CHUN MINING  HKD    0.08     0.082    0.081           5,800,000
                               0.08     0.078    0.079             464,380
   661 CDAYENONFER      HKD    0.121    0.118    0.12            5,364,000
                               0.117    0.117    0.116             632,204
   662 ASIA FINANCIAL   HKD    4.63     4.62     4.69               12,000
                               4.62     4.59     4.63               55,680
   663 KING STONE ENGY  HKD    0.19     0.188    0.19              710,000
                               0.188    0.186    0.186             132,554
   665 HAITONG INT'L    HKD    4.75     4.82     4.89           31,000,533
                               4.81     4.81     4.72          149,745,656
   666 SHK HK IND       HKD    0.162    0.16     0.16              170,000
                               0.157    0.157    0.154              26,700
   668 DOYEN INTL HOLD  HKD    0.365    0.41     0.365           1,166,000
                               0.365    0.36     0.36              425,470
   669 TECHTRONIC IND   HKD   41.65    41.30    42.25            1,868,268
                              41.25    41.25    40.75           77,172,727
   670 CHINA EAST AIR   HKD    4.19     4.17     4.22            8,632,000
                               4.16     4.16     4.16           36,118,840
   672 ZHONGAN REALEST  HKD    2.41     2.42     2.47            6,988,000
                               2.40     2.40     2.37           16,855,919
   673 CHINA HEALTH     HKD    0.159    0.158    0.158             510,000
                               0.158    0.157    0.158              80,580
   674 CHINA TANGSHANG  HKD    0.31     0.305    0.34           11,024,000
                               0.295    0.295    0.295           3,525,120
   675 K & P INT'L      HKD    1.13     1.17     1.14               38,000
                               1.13     1.08     1.13               43,020
   676 PEGASUS INT'L    HKD    1.01     1.10      -                      -
                               1.01     1.00      -                      -
   677 GOLDEN RES DEV   HKD    0.49     0.495    0.49              100,000
                               0.49     0.49     0.49               49,000
   678 GENTING HK       HKD    2.06     2.10      -                      -
                               2.07     2.07      -                      -
   679 ASIA TELE-NET    HKD    1.63     1.62     1.61              357,500
                               1.61     1.60     1.58              570,450
   680 NAN HAI CORP     HKD    0.249    0.248    0.255          19,100,000
                               0.248    0.247    0.247           4,758,000
   681 CHI PEOPLE HOLD  HKD    0.083    0.084    0.084             824,000
                               0.084    0.083    0.082              68,538
   682 CHAODA MODERN    HKD    0.196    0.196    0.196          11,836,964
                               0.196    0.192    0.186           2,253,204
   683 KERRY PPT        HKD   32.20    32.90    32.90            2,585,805
                              32.90    32.80    32.25           84,295,541
   684 ALLAN INT'L      HKD    2.14     2.16     2.11               10,000
                               2.11     2.11     2.11               21,100
   685 MEDIA CHINESE    HKD    0.94     1.09      -                      -
                               0.94     0.90      -                      -
   686 PANDA GREEN      HKD    1.05     1.03     1.05           14,900,000
                               1.02     1.02     1.02           15,367,920
   687 HKICIM GROUP     HKD    3.36     3.36     3.37            3,026,000
                               3.34     3.31     3.29           10,064,520
   688 CHINA OVERSEAS   HKD   28.00    27.95    28.40           30,115,744
                              27.95    27.90    27.65          839,801,290
   689 EPI (HOLDINGS)   HKD    0.35     0.35     0.355           1,135,300
                               0.35     0.345    0.34              394,598
   690 UNI-BIO GROUP    HKD    0.18     0.174    0.179          13,741,000
                               0.174    0.167    0.165           2,342,630
   691 SHANSHUI CEMENT  HKD TRADING SUSPENDED
   692 CHINA HOUSEHOLD  HKD TRADING SUSPENDED
   693 TAN CHONG INT'L  HKD    2.42     2.47     2.50               87,000
                               2.47     2.42     2.40              214,020
   694 BEIJING AIRPORT  HKD   13.34    13.42    13.78            5,103,205
                              13.40    13.40    13.28           68,428,151
   695 DONGWU CEMENT    HKD    1.34     1.34     1.34               10,000
                               1.34     1.30     1.34               13,400
   696 TRAVELSKY TECH   HKD   21.80    21.65    21.80            1,751,091
                              21.60    21.60    21.35           37,768,119
   697 SHOUGANG INT'L   HKD    0.233    0.242    0.248          71,982,000
                               0.241    0.24     0.232          17,270,178
   698 TONGDA GROUP     HKD    2.28     2.23     2.27           50,712,000
                               2.23     2.22     2.22          113,469,610
   699 CAR INC          HKD    7.10     7.05     7.13            2,336,318
                               7.02     7.02     7.02           16,521,287
*  700 TENCENT          HKD  346.40   347.40   348.40           14,893,320
                             347.20   347.20   344.40        5,168,202,777
   701 CNT GROUP        HKD    0.42     0.45     0.44              246,000
                               0.415    0.415    0.415             103,730
   702 SINO OIL & GAS   HKD    0.15     0.149    0.149          18,110,000
                               0.148    0.148    0.145           2,647,385
   703 FUTURE BRIGHT    HKD    0.75     0.78     0.79              654,000
                               0.78     0.76     0.75              501,240
   704 HUSCOKE RES      HKD    0.255    0.25     0.25           11,200,000
                               0.25     0.249    0.247           2,784,200
   705 DINGHE MINING    HKD    0.032    0.033    0.033           4,673,000
                               0.032    0.032    0.031             151,205
   706 BEAUTI C HOLD    HKD    0.075    0.08     0.082          10,470,000
                               0.079    0.075    0.073             812,220
   707 CO-PROSPERITY    HKD    0.28     0.29     0.30           81,236,000
                               0.29     0.285    0.27           23,820,940
   708 EVERG HEALTH     HKD    2.30     2.26     2.43           50,100,000
                               2.26     2.25     2.22          116,850,250
   709 GIORDANO INT'L   HKD    4.68     4.69     4.70            1,428,000
                               4.69     4.67     4.66            6,689,223
   710 BOE VARITRONIX   HKD    3.98     4.07     4.08              123,116
                               4.07     4.03     4.00              497,298
   711 ASIA ALLIED INF  HKD    0.82     0.83     0.83              252,000
                               0.82     0.82     0.82              207,240
   712 COMTEC SOLAR     HKD    0.35     0.345    0.35            4,842,000
                               0.345    0.34     0.34            1,668,620
   713 WORLD HOUSEWARE  HKD    0.64     0.64     0.65            1,706,000
                               0.63     0.63     0.63            1,091,060
   715 CHINA OCEANWIDE  HKD    0.65     0.65     0.65           20,616,000
                               0.65     0.64     0.63           13,213,680
   716 SINGAMAS CONT    HKD    1.98     1.95     2.05           27,234,000
                               1.95     1.94     1.94           54,129,280
   717 EMPEROR CAPITAL  HKD    0.69     0.69     0.69           20,193,000
                               0.69     0.68     0.68           13,923,660
   718 TAI UNITED HOLD  HKD    1.22     1.25     1.30            1,450,000
                               1.23     1.22     1.23            1,820,800
   719 SHANDONG XINHUA  HKD    7.66     7.67     7.69              278,000
                               7.69     7.60     7.58            2,115,600
   720 AUTO ITALIA      HKD    0.15     0.153    0.15            8,312,500
                               0.15     0.15     0.142           1,222,537
   721 C FIN INT INV    HKD    0.248    0.248    0.248             970,000
                               0.248    0.241    0.241             237,560
   722 UMP              HKD    2.06     2.00     2.05              462,000
                               1.98     1.98     1.98              926,680
   723 SUSTAIN FOREST   HKD    0.048    0.05     0.05            5,575,000
                               0.05     0.048    0.046             264,582
   724 RUIXIN INT'L     HKD    0.026    0.027    0.027          13,790,000
                               0.026    0.026    0.025             358,610
   725 PERENNIAL INT'L  HKD    1.48     1.50      -                      -
                               1.48     1.43      -                      -
   726 CM DRAWIN TECH   HKD    0.265    0.27     0.27           24,180,000
                               0.27     0.255    0.242           6,086,500
   727 CROWNICORP       HKD    1.26     1.31     1.35            5,526,000
                               1.29     1.29     1.25            7,062,240
   728 CHINA TELECOM    HKD    3.91     3.89     3.94           44,747,358
                               3.88     3.88     3.87          174,307,158
   729 FDG EVEHICLES    HKD    0.42     0.415    0.435         248,745,000
                               0.41     0.41     0.40          103,024,000
   730 SHOUGANG GRAND   HKD    0.248    0.325    0.375         121,856,000
                               0.325    0.32     0.255          40,343,085
   731 SAMSON PAPER     HKD    0.61     0.60     0.62            1,770,000
                               0.60     0.59     0.60            1,066,720
   732 TRULY INT'L      HKD    2.32     2.41     2.44           45,361,000
                               2.40     2.40     2.30          108,428,210
   733 HOPEFLUENT       HKD    4.09     4.16     4.20            1,986,737
                               4.14     4.11     4.06            8,222,174
   735 CP CLEAN ENERGY  HKD    4.40     4.36     4.42              838,000
                               4.36     4.35     4.33            3,667,614
   736 CHINA PPT INV    HKD    0.055    0.055    0.055           7,088,200
                               0.054    0.054    0.053             388,751
   737 HOPEWELL INFR    HKD    4.81     4.86     4.86            1,616,920
                               4.86     4.85     4.81            7,835,784
   738 LE SAUNDA        HKD    1.40     1.40     1.40              453,000
                               1.39     1.39     1.38              631,860
   743 ASIA CEMENT CH   HKD    2.77     2.80     2.83              418,500
                               2.79     2.78     2.76            1,168,140
   745 CN CULTURE GP    HKD    0.02     0.02     0.02           10,816,000
                               0.02     0.019    0.019             215,612
   746 L & M CHEMICAL   HKD    4.68     4.60     4.70              170,000
                               4.55     4.52     4.55              785,080
   747 SHENYANG PUBLIC  HKD    0.425    0.45     0.465           5,200,000
                               0.45     0.435    0.425           2,302,020
   750 SINGYES SOLAR    HKD    2.84     2.84     2.86            2,401,000
                               2.84     2.83     2.79            6,751,420
   751 SKYWORTHDIGITAL  HKD    3.73     3.99     4.05           39,138,344
                               3.98     3.98     3.73          154,846,782
   752 PICO FAR EAST    HKD    3.29     3.29     3.29              204,000
                               3.26     3.26     3.26              667,080
   753 AIR CHINA        HKD    6.83     6.81     6.92           15,177,300
                               6.81     6.80     6.77          103,899,846
   754 HOPSON DEV HOLD  HKD   10.26    10.50    10.78            5,863,000
                              10.42    10.40     9.80           60,406,900
   755 SHANGHAI ZENDAI  HKD    0.134    0.13     0.134          28,630,000
                               0.13     0.127    0.125           3,646,715
   756 TIANYI SUMMI     HKD    1.16     1.15     1.15            2,224,000
                               1.15     1.14     1.14            2,548,960
   757 SOLARGIGA        HKD    0.195    0.199    0.212          17,348,000
                               0.198    0.197    0.196           3,519,689
   758 JUNEFIELD GROUP  HKD    0.27     0.27     0.27              320,000
                               0.265    0.265    0.265              86,290
   759 CEC INT'L HOLD   HKD    0.66     0.68     0.68               72,000
                               0.67     0.67     0.66               48,340
   760 TALENT PPT GP    HKD    0.096    0.096    0.096             165,000
                               0.096    0.094    0.096              15,840
   761 BEL GLOBAL RES   HKD TRADING SUSPENDED
*  762 CHINA UNICOM     HKD   11.44    11.56    11.76           77,824,105
                              11.54    11.54    11.44          904,573,999
   763 ZTE              HKD   22.30    23.80    23.85           13,470,519
                              23.80    23.75    22.10          311,421,410
   764 ETERNITY INV     HKD    0.18     0.188    0.188           2,150,603
                               0.188    0.174    0.174             378,073
   765 PERFECTECH INTL  HKD    2.05     2.06     2.10               78,000
                               2.04     2.04     2.04              161,600
   766 SINO PROSPER GP  HKD    0.15     0.147    0.146             665,000
                               0.145    0.145    0.144              97,020
   767 PACIFIC PLYWOOD  HKD    0.395    0.41     0.41            1,659,537
                               0.41     0.405    0.395             667,814
   768 UBA INVESTMENTS  HKD    0.14     0.14     0.144             240,000
                               0.14     0.133    0.131              32,640
   769 CHINA RAREEARTH  HKD    0.60     0.60     0.61            4,172,400
                               0.60     0.59     0.59            2,485,904
   770 SHANGHAI GROWTH  USD    1.12     1.10     0.92                3,000
                               0.92     0.84     0.90                2,720
   771 AUTOMATED SYS    HKD    1.05     1.04     1.04               26,000
                               1.04     1.02     1.02               26,560
   775 CKLIFE SCIENCES  HKD    0.62     0.63     0.63            2,660,160
                               0.63     0.62     0.61            1,669,114
   776 IMPERIUM GP      HKD    3.40     3.45     3.40              223,000
                               3.40     3.25     3.25              754,130
   777 NETDRAGON        HKD   28.75    28.05    29.00            2,956,000
                              28.05    27.90    27.70           83,189,600
   778 FORTUNE REIT     HKD    9.20     9.19     9.23            2,110,217
                               9.19     9.17     9.17           19,386,825
   787 GLOBAL BRANDS    HKD    0.73     0.72     0.73           45,019,680
                               0.71     0.71     0.71           32,160,372
   789 PRIMEVIEW HLDG   HKD TRADING SUSPENDED
   794 COME SURE GROUP  HKD    0.70     0.70     0.70              100,000
                               0.70     0.69     0.70               70,000
   798 CEOVU            HKD    0.84     0.83     0.85           12,208,000
                               0.83     0.81     0.81           10,063,880
   799 IGG              HKD   10.98    10.46    11.06           30,651,000
                              10.46    10.44    10.32          323,567,300
   800 A8 NEW MEDIA     HKD    0.45     0.45     0.45            1,396,000
                               0.45     0.445    0.44              626,250
   801 GOLDEN MEDITECH  HKD    1.10     1.12     1.10              189,247
                               1.10     1.10     1.09              207,894
   802 CHINA E-WALLET   HKD    0.37     0.37     0.375           9,520,000
                               0.365    0.365    0.365           3,501,950
   803 PROSPERITY INTL  HKD    0.09     0.091    0.091          10,440,000
                               0.09     0.09     0.083             900,280
   804 PINESTONE        HKD    0.162    0.168    0.163             300,000
                               0.163    0.163    0.161              48,455
   805 GLENCORE-S       HKD   36.35    36.10    36.60               92,800
                              36.10    36.00    35.95            3,357,980
   806 VALUE PARTNERS   HKD    7.22     7.26     7.27            4,960,980
                               7.23     7.23     7.16           35,801,990
   808 PROSPERITY REIT  HKD    3.33     3.34     3.36            1,113,218
                               3.34     3.33     3.32            3,714,745
   809 GLOBAL BIO-CHEM  HKD    0.149    0.144    0.149          19,842,000
                               0.142    0.142    0.141           2,856,656
   810 CH INTERNET INV  HKD    0.191    0.198    0.20              684,000
                               0.188    0.188    0.187             134,244
   811 XINHUA WINSHARE  HKD    6.42     6.43     6.45              998,000
                               6.43     6.42     6.40            6,412,830
   812 SWSI             HKD    0.249    0.248    0.249             144,000
                               0.242    0.242    0.242              35,128
   813 SHIMAO PROPERTY  HKD   17.40    18.28    18.36           16,942,450
                              18.28    18.26    17.38          307,207,676
   814 JINGKELONG       HKD    2.35     2.38     2.38              379,000
                               2.36     2.31     2.35              891,390
   815 CHI SILVER GP    HKD    2.28     2.29     2.32            8,734,000
                               2.28     2.28     2.23           19,833,660
   816 HUADIAN FUXIN    HKD    1.80     1.82     1.82            3,002,000
                               1.82     1.81     1.79            5,417,240
   817 CHINA JINMAO     HKD    4.43     4.53     4.57           59,726,398
                               4.53     4.52     4.35          266,673,853
   818 HI SUN TECH      HKD    1.82     1.85     1.86            4,599,000
                               1.85     1.83     1.81            8,465,670
   819 TIANNENG POWER   HKD    7.87     8.05     8.28           13,606,500
                               8.05     8.04     7.93          109,892,420
   820 HSBCDRAGON FUND  HKD   10.56    10.56    10.54               29,882
                              10.54    10.52    10.52              314,597
   821 VC HOLDINGS      HKD    1.83     1.83     1.84            2,132,000
                               1.83     1.79     1.80            3,881,880
   822 KA SHUI INT'L    HKD    0.55     0.55     0.55               64,000
                               0.55     0.54     0.55               35,200
   823 LINK REIT        HKD   63.85    63.65    64.20            4,273,342
                              63.65    63.60    63.30          271,806,912
   825 NWDS CHINA       HKD    1.61     1.61     1.61            2,454,000
                               1.61     1.60     1.59            3,927,350
   826 TIANGONG INT'L   HKD    0.88     0.89     0.89            9,692,000
                               0.88     0.88     0.88            8,533,360
   827 KO YO GROUP      HKD    0.14     0.14     0.141             604,000
                               0.14     0.138    0.136              83,524
   828 DYNASTY WINES    HKD TRADING SUSPENDED
   829 SHENGUAN HLDGS   HKD    0.415    0.425    0.42              540,000
                               0.415    0.415    0.415             225,994
   830 FAR EAST GLOBAL  HKD    1.01     1.00     1.01              746,000
                               1.00     0.99     0.99              746,260
   831 CR ASIA          HKD    3.77     3.77     3.73            1,268,000
                               3.73     3.73     3.72            4,726,440
   832 CENTRAL CHINA    HKD    3.54     3.62     3.63            5,516,000
                               3.62     3.61     3.46           19,718,450
   833 ALLTRONICS       HKD    2.67     2.69     2.72              964,340
                               2.69     2.68     2.64            2,584,534
   834 KANGDA FOOD      HKD    1.21     1.18     1.18              228,000
                               1.17     1.17     1.13              264,480
   835 ASIA COAL        HKD    0.052    0.061    0.065          25,110,000
                               0.059    0.06     0.053           1,484,910
   836 CHINA RES POWER  HKD   14.32    14.16    14.40            8,891,300
                              14.16    14.14    14.06          125,629,808
   837 CARPENTER TAN    HKD    4.90     4.90     4.90               94,000
                               4.90     4.85     4.85              458,240
   838 EVA HOLDINGS     HKD    1.09     1.05     1.09            2,426,000
                               1.03     1.03     1.02            2,551,460
   840 TIANYE WATER     HKD    0.76     0.76     0.73                2,000
                               0.74     0.74     0.73                1,460
   841 CASSAVA RES      HKD    0.78     0.69     0.78           13,692,000
                               0.69     0.68     0.68            9,760,440
   842 LEOCH INT'L      HKD    1.62     1.65     1.73           10,519,000
                               1.64     1.62     1.62           17,616,050
   844 GREATIME INTL    HKD    0.88     0.90     0.88               80,000
                               0.88     0.87     0.88               70,400
   845 GLORIOUS PPT H   HKD    0.90     0.95     1.02           45,827,000
                               0.95     0.94     0.89           44,119,390
   846 MINGFA GROUP     HKD TRADING SUSPENDED
   847 KAZ MINERALS-S   HKD   81.60      -        -                      -
                              81.60      -        -                      -
   848 MAOYE INT'L      HKD    0.85     0.88     0.90           31,665,000
                               0.88     0.87     0.84           27,597,710
   850 TOURONG CHANGFU  HKD    0.138    0.137    0.139          32,340,000
                               0.137    0.136    0.136           4,442,612
   851 SHENG YUAN HLDG  HKD    0.285    0.27     0.29            3,410,000
                               0.27     0.26     0.265             928,250
   852 STRONG PETRO     HKD    1.48     1.42     1.50              854,000
                               1.42     1.41     1.41            1,229,280
   853 MICROPORT        HKD    7.19     7.25     7.28            5,346,000
                               7.25     7.22     7.09           38,381,040
   854 WILLAS-ARRAY     HKD    4.92     5.01     5.06               84,000
                               5.01     5.00     4.92              420,390
   855 CHINA WATER      HKD    5.19     5.22     5.26            8,378,000
                               5.22     5.20     5.09           43,265,970
   856 VSTECS           HKD    2.39     2.42     2.42              232,400
                               2.40     2.40     2.39              559,480
   857 PETROCHINA       HKD    4.91     4.91     4.94           80,921,337
                               4.91     4.90     4.89          397,164,167
   858 EXTRAWELL PHAR   HKD    0.193    0.188    0.19              680,000
                               0.188    0.181    0.182             124,360
   859 HENRY GROUP      HKD    1.47     1.46     1.47              656,000
                               1.45     1.45     1.45              952,420
   860 O LUXE HOLD      HKD    1.63     1.66     1.66           12,887,000
                               1.65     1.65     1.62           21,116,880
   861 DC HOLDINGS      HKD    4.52     4.52     4.54            4,921,106
                               4.52     4.51     4.50           22,250,173
   862 VISION VALUES    HKD    0.62     0.69     0.72           34,078,223
                               0.68     0.68     0.63           23,226,340
   863 BRANDINGCHINA    HKD    1.99     1.99      -                      -
                               1.99     1.85      -                      -
   864 WING LEE PPT     HKD    0.96     1.00      -                      -
                               0.96     0.96      -                      -
   865 JIANDE INT'L     HKD    0.198    0.193    0.198           1,062,000
                               0.191    0.191    0.188             203,202
   866 CHINA QINFA      HKD    0.213    0.215    0.218           1,006,000
                               0.215    0.211    0.21              212,800
   867 CMS              HKD   14.04    13.82    14.10            8,090,123
                              13.82    13.78    13.64          112,335,181
   868 XINYI GLASS      HKD    8.20     8.24     8.28            6,868,000
                               8.18     8.18     8.10           56,267,480
   869 PLAYMATES TOYS   HKD    1.33     1.30     1.32           15,038,000
                               1.30     1.29     1.26           19,472,420
   871 CH DREDG ENV     HKD    0.44     0.435    0.44            2,205,000
                               0.43     0.42     0.42              937,455
   872 TUS INTL         HKD    0.80     0.81     0.82              444,000
                               0.80     0.78     0.79              357,060
   873 C TAIFENG BED    HKD TRADING SUSPENDED
   874 BAIYUNSHAN PH    HKD   20.35    20.45    20.55              586,000
                              20.45    20.35    20.25           11,947,500
   875 CHINA FIN INV    HKD    0.039    0.044    0.045         264,820,000
                               0.044    0.043    0.04           11,315,800
   876 MEGA MEDICAL     HKD    0.335    0.34     0.345          10,650,000
                               0.33     0.33     0.33            3,621,200
   877 O-NET TECH GP    HKD    5.06     5.14     5.21            6,506,000
                               5.14     5.13     5.02           33,548,490
   878 SOUNDWILL HOLD   HKD   17.84    17.78    17.84              126,500
                              17.72    17.72    17.68            2,243,370
   880 SJM HOLDINGS     HKD    7.36     7.38     7.47            9,984,212
                               7.37     7.37     7.29           73,865,784
   881 ZHONGSHENG HLDG  HKD   18.62    18.74    19.16            7,656,000
                              18.74    18.72    18.44          142,980,384
   882 TIANJIN DEV      HKD    4.12     4.18     4.18              366,000
                               4.14     4.14     4.10            1,510,820
   883 CNOOC            HKD    9.51     9.59     9.65           53,144,867
                               9.58     9.58     9.52          509,842,121
   884 CIFI HOLD GP     HKD    5.05     5.25     5.33           40,378,000
                               5.23     5.23     5.05          211,233,120
   885 RENTIAN TECH     HKD    0.38     0.38     0.385           5,955,890
                               0.38     0.375    0.375           2,265,070
   886 SILVER BASE      HKD    0.56     0.57     0.57              247,575
                               0.57     0.56     0.55              137,260
   887 EMPEROR WATCH&J  HKD    0.395    0.405    0.405           3,370,000
                               0.40     0.40     0.39            1,340,300
   888 ROADSHOW         HKD    0.94     0.95     0.96            3,006,000
                               0.95     0.93     0.92            2,845,180
   889 DATRONIX HOLD    HKD    1.30     1.28     1.28               50,000
                               1.28     1.27     1.28               64,000
   890 REP ITALY B2023  USD     N/A      -        -                      -
                                N/A      -        -                      -
   891 TRINITY          HKD    0.435    0.435    0.44              918,000
                               0.43     0.43     0.425             397,300
   893 CHINAVTM MINING  HKD    0.34     0.325    0.34            9,236,000
                               0.325    0.32     0.32            2,998,860
   894 MAN YUE TECH     HKD    1.25     1.27     1.30            2,658,000
                               1.26     1.24     1.23            3,362,940
   895 DONGJIANG ENV    HKD   10.74    11.76    11.78            3,124,875
                              11.76    11.72    10.88           35,859,685
   896 HANISON          HKD    1.48     1.49     1.49              235,325
                               1.49     1.48     1.48              350,398
   897 WAI YUEN TONG    HKD    0.39     0.40     0.40           10,579,480
                               0.395    0.395    0.39            4,225,048
   898 MULTIFIELD INTL  HKD    0.44     0.44     0.44              470,000
                               0.435    0.435    0.43              204,640
   899 ASIA RESOURCES   HKD    0.125    0.124    0.131           1,930,000
                               0.122    0.122    0.121             239,050
   900 AEON CREDIT      HKD    6.26     6.20     6.26              114,000
                               6.23     6.19     6.18              707,720
   901 EAGLERIDE INV    HKD    0.238    0.224    0.235           5,900,000
                               0.22     0.22     0.22            1,339,540
   902 HUANENG POWER    HKD    4.99     4.97     5.00           20,968,000
                               4.97     4.96     4.93          103,903,980
   903 TPV TECHNOLOGY   HKD    1.43     1.39     1.44              790,000
                               1.38     1.38     1.38            1,104,900
   904 CHINA GREEN      HKD    0.029    0.031    0.031          20,080,100
                               0.03     0.03     0.029             601,798
   905 GLOBAL M CAP     HKD    0.29     0.30      -                  4,000
                               0.29     0.28      -                  1,060
   906 COFCO PACKAGING  HKD    4.41     4.51     4.65            5,168,000
                               4.50     4.48     4.39           23,234,230
   907 ELEGANCEOPTICAL  HKD    2.07     2.48     2.48            2,348,000
                               2.47     2.46     2.09            5,556,020
   908 ZHUHAI H INV     HKD    1.29     1.26     1.30            3,598,000
                               1.26     1.25     1.24            4,549,420
   909 ZHONGDA INT'L    HKD TRADING SUSPENDED
   910 CHINA SANDI      HKD    0.30     0.305    0.305             819,900
                               0.30     0.295    0.30              247,454
   911 QIANHAI HEALTH   HKD    0.126    0.123    0.13           42,764,000
                               0.123    0.122    0.12            5,296,582
   912 SUGA INT'L       HKD    2.51     2.50     2.51               24,000
                               2.50     2.48     2.47               59,740
   913 UNITY INV HOLD   HKD    0.065    0.069    0.065           2,790,000
                               0.065    0.063    0.061             178,960
   914 CONCH CEMENT     HKD   31.95    32.40    33.15           17,241,824
                              32.35    32.35    32.00          562,190,689
   915 DAOHE GLOBAL     HKD    2.35     2.39     2.43            3,354,000
                               2.39     2.38     2.16            7,680,370
   916 CHINA LONGYUAN   HKD    5.96     5.96     6.04            8,136,521
                               5.95     5.95     5.89           48,695,735
   918 STATE EN ASSETS  HKD    0.48     0.48     0.48              152,000
                               0.48     0.455    0.475              72,250
   919 MODERN BEAUTY    HKD    0.35     0.35     0.35              100,000
                               0.35     0.345    0.35               35,000
   921 HISENSE KELON    HKD    8.24     9.37     9.41           10,425,000
                               9.36     9.36     8.21           94,724,590
   922 ANXIANYUAN CH    HKD    0.111    0.11     0.118          21,900,000
                               0.109    0.106    0.103           2,422,080
   923 IWS              HKD    0.14     0.143    0.145           2,848,000
                               0.143    0.14     0.136             410,680
   925 BJ PROPERTIES    HKD    0.355    0.345    0.355           6,492,000
                               0.345    0.34     0.335           2,223,650
   926 BESUNYEN         HKD    0.59     0.60     0.60            1,131,000
                               0.60     0.59     0.59              670,500
   927 FUJIKON IND      HKD    1.10     1.14     1.10                2,000
                               1.10     1.10     1.10                2,200
   928 LIFE HEALTHCARE  HKD    0.214    0.203    0.223           8,096,000
                               0.201    0.20     0.201           1,692,048
   929 IPE GROUP        HKD    1.95     1.96     1.95              205,000
                               1.95     1.95     1.95              399,750
   931 CHINA LNG        HKD    1.26     1.26     1.27            2,007,556
                               1.25     1.25     1.24            2,518,527
   932 RM GROUP         HKD    7.32     7.30     7.33            8,520,000
                               7.28     7.26     7.23           62,054,480
   933 BRIGHTOIL        HKD    1.84     1.79     1.84            5,516,000
                               1.78     1.78     1.75            9,841,970
   934 SINOPEC KANTONS  HKD    5.18     5.20     5.25            2,010,069
                               5.20     5.16     5.10           10,412,299
   935 DRAGON CROWN     HKD    1.33     1.34     1.33               96,000
                               1.33     1.31     1.33              127,680
   936 EAGLE LEGEND     HKD    1.15     1.15     1.15              130,000
                               1.15     1.13     1.10              146,800
   938 MAN SANG INT'L   HKD TRADING SUSPENDED
*  939 CCB              HKD    6.68     6.68     6.72          233,906,282
                               6.67     6.67     6.63        1,562,675,167
   940 C ANIMAL HEALTH  HKD TRADING SUSPENDED
*  941 CHINA MOBILE     HKD   80.70    80.15    80.65           20,082,234
                              80.15    80.10    79.90        1,609,778,282
   943 EFORCE HOLDINGS  HKD    0.065    0.068    0.065              16,500
                               0.065    0.064    0.065               1,067
   945 MANULIFE-S       HKD  153.90   153.80   154.00               16,224
                             153.80   153.50   153.60            2,495,449
   947 MOBI DEV         HKD    1.40     1.39     1.40              823,100
                               1.38     1.38     1.37            1,139,565
   948 Z-OBEE           HKD TRADING SUSPENDED
   950 LEE'S PHARM      HKD    6.20     6.20     6.20              101,000
                               6.17     6.17     6.11              620,675
   951 CHAOWEI POWER    HKD    4.83     4.94     4.99           22,858,000
                               4.91     4.91     4.74          111,034,790
   952 OCEANWIDE FIN    HKD    1.11     1.09     1.11            1,040,000
                               1.09     1.08     1.08            1,134,800
   953 SHAW BROTHERS    HKD    0.62     0.62     0.62              132,000
                               0.62     0.60     0.60               79,520
   954 CHANGMAO BIO     HKD    0.85     0.87     0.86              164,000
                               0.86     0.85     0.83              138,640
   956 CHINA SUNTIEN    HKD    1.96     2.02     2.03           26,720,969
                               2.02     2.01     1.92           53,327,978
   958 HN RENEWABLES    HKD    2.54     2.58     2.62           40,251,007
                               2.57     2.57     2.53          103,896,091
   959 AMAX INT HOLD    HKD    0.355    0.34     0.36            5,997,500
                               0.34     0.33     0.32            1,996,116
   960 LONGFOR PPT      HKD   21.95    22.40    22.85            7,148,789
                              22.40    22.35    21.90          159,539,346
   963 BLOOMAGE BIOTEC  HKD   15.58    15.66    15.66              642,500
                              15.66    15.64    15.60           10,057,150
   966 CHINA TAIPING    HKD   22.75    22.75    22.90           11,014,472
                              22.70    22.70    22.45          250,318,671
   967 SOUND GLOBAL     HKD TRADING SUSPENDED
   968 XINYI SOLAR      HKD    2.88     2.84     2.88           19,072,317
                               2.84     2.83     2.81           54,160,574
   969 HUA LIEN INT'L   HKD    0.174    0.166    0.177           4,532,000
                               0.165    0.164    0.162             741,838
   970 SPARKLE ROLL     HKD    0.58     0.62     0.64           20,416,000
                               0.61     0.61     0.57           12,532,800
   973 L'OCCITANE       HKD   17.00    16.90    17.06              184,500
                              16.78    16.78    16.70            3,100,155
   974 SKL              HKD TRADING SUSPENDED
   975 MONGOL MINING    HKD    0.248    0.239    0.247          18,516,000
                               0.239    0.238    0.236           4,440,400
   976 CHIHO ENV        HKD    4.90     4.90     5.04            3,516,000
                               4.90     4.87     4.87           17,441,240
   978 CHI MER LAND     HKD    1.86     1.87     1.91           19,150,000
                               1.87     1.86     1.84           35,879,460
   979 GREEN ENERGY GP  HKD    0.465    0.48     0.49           37,840,000
                               0.475    0.475    0.46           17,691,660
   980 LIANHUA          HKD    3.27     3.28     3.35              587,200
                               3.28     3.24     3.22            1,918,706
   981 SMIC             HKD    8.91     8.76     9.03           35,364,764
                               8.76     8.74     8.65          313,190,295
   982 IONE HOLDINGS    HKD    0.208    0.207    0.208           1,480,000
                               0.207    0.206    0.204             306,060
   983 SOCAM DEV        HKD    2.07     2.09     2.12              736,000
                               2.07     2.07     2.06            1,531,040
   984 AEON STORES      HKD    6.05     6.06     6.08               52,500
                               6.06     6.05     6.03              317,070
   985 NETMIND FIN      HKD    0.039    0.041    0.041          30,835,200
                               0.04     0.04     0.038           1,222,979
   986 CH ENV ENERGY    HKD    0.38     0.37     0.38              335,000
                               0.37     0.365    0.355             123,875
   987 CH RENEW EN INV  HKD    0.238    0.239    0.24              538,561
                               0.239    0.236    0.236             128,837
   988 LOUDONG GN RES   HKD    0.40     0.40     0.415           5,115,264
                               0.395    0.39     0.385           2,038,226
   989 GROUND INTL DEV  HKD    1.82     1.81     1.81               55,800
                               1.80     1.75     1.78               99,944
   990 THEME INT'L      HKD    0.216    0.215    0.218           8,890,000
                               0.215    0.213    0.213           1,920,110
   991 DATANG POWER     HKD    2.55     2.52     2.58           10,804,000
                               2.51     2.51     2.49           27,137,640
   992 LENOVO GROUP     HKD    4.18     4.20     4.22           31,593,370
                               4.19     4.19     4.13          132,482,141
   993 HUARONG INT FIN  HKD    2.86     2.88     2.88              317,000
                               2.88     2.86     2.81              901,820
   994 WIN WIN WAY      HKD    1.46     1.48     1.49            7,884,000
                               1.46     1.45     1.41           11,484,360
   995 ANHUIEXPRESSWAY  HKD    6.00     5.97     6.01            1,066,000
                               5.94     5.94     5.93            6,359,260
   996 CARNIVAL GROUP   HKD    0.47     0.475    0.475          10,480,000
                               0.475    0.47     0.47            4,964,050
   997 CHINLINK INTL    HKD    1.12     1.12     1.13            1,970,000
                               1.12     1.10     1.09            2,181,568
   998 CITIC BANK       HKD    5.15     5.13     5.14           59,278,306
                               5.13     5.12     5.08          303,399,169
   999 I.T              HKD    4.05     4.06     4.15              652,000
                               4.06     4.05     4.04            2,646,560
  1000 BEIJING MEDIA    HKD    3.34     3.45     3.34               30,000
                               3.34     3.27     3.34              100,200
  1001 HK SH ALLIANCE   HKD    0.87     0.88     0.87              170,000
                               0.87     0.86     0.86              147,200
  1002 V.S. INT'L       HKD    0.385    0.365    0.395           7,157,024
                               0.365    0.36     0.36            2,710,965
  1003 HUANXI MEDIA     HKD    2.12     2.09     2.16            3,940,000
                               2.09     2.08     2.08            8,309,100
  1004 C SMARTERENERGY  HKD    0.60     0.60     0.63           14,218,000
                               0.60     0.59     0.58            8,392,320
  1005 MATRIX HOLDINGS  HKD    3.00     3.45      -                      -
                               3.00     2.92      -                      -
  1006 CHANGSHOUHUA     HKD    3.63     3.68     3.68              272,000
                               3.68     3.66     3.63              998,520
  1007 DAQING DAIRY     HKD TRADING SUSPENDED
  1008 BRILLIANT CIR    HKD    1.14     1.13     1.12              132,000
                               1.11     1.11     1.11              147,940
  1009 INT'L ENT        HKD    2.13     2.12     2.13            1,242,000
                               2.12     2.09     2.08            2,607,860
  1010 PACRAY INT'L     HKD TRADING SUSPENDED
  1011 NT PHARMA        HKD    2.04     2.02     2.04            3,331,000
                               2.01     2.01     1.99            6,683,380
  1012 P ONTARIO B2024  CAD     N/A      -        -                      -
                                N/A      -        -                      -
  1013 WAI CHUN GROUP   HKD    0.06     0.065    0.07          140,126,000
                               0.065    0.064    0.061           9,056,716
  1019 CONVOY           HKD    0.195    0.196    0.196         136,646,000
                               0.195    0.195    0.193          26,644,910
  1020 CYBERNAUT INT'L  HKD    0.315    0.315    0.32            3,672,000
                               0.315    0.31     0.305           1,138,020
  1021 MIDAS HLDGS-S    HKD    1.17     1.19      -                      -
                               1.17     1.15      -                      -
  1022 FEIYU            HKD    1.29     1.30     1.34            2,245,500
                               1.25     1.24     1.24            2,910,705
  1023 SITOY GROUP      HKD    1.69     1.68     1.70            1,940,000
                               1.69     1.67     1.67            3,278,705
  1026 UNIVERSAL TECH   HKD    0.28     0.275    0.28              610,000
                               0.275    0.27     0.275             168,250
  1027 CHINA JICHENG    HKD    0.01     0.01     0.01            4,000,000
                               0.01      -       0.01               37,800
  1028 C.BANNER         HKD    2.82     2.74     2.81            1,098,000
                               2.74     2.69     2.65            3,029,400
  1029 IRC              HKD    0.27     0.27     0.27           43,266,445
                               0.265    0.265    0.26           11,475,375
  1030 FUTURE LAND      HKD    4.32     4.51     4.58           48,957,632
                               4.51     4.50     4.25          217,473,425
  1031 KINGSTON FIN     HKD    3.52     3.64     3.64            8,463,000
                               3.64     3.63     3.51           30,428,180
  1033 SINOPEC SSC      HKD    1.40     1.38     1.48           47,317,000
                               1.37     1.37     1.37           67,327,540
  1035 BBI LIFE SCI     HKD    2.36     2.32     2.36            1,438,500
                               2.31     2.29     2.27            3,308,550
  1036 VANKE PPT OVS    HKD    4.79     4.88     4.88               85,000
                               4.88     4.79     4.76              411,410
  1037 MAXNERVA TECH    HKD    2.31     2.31     2.32            1,036,000
                               2.29     2.29     2.26            2,369,420
  1038 CKI HOLDINGS     HKD   68.10    68.20    68.35            1,344,360
                              68.15    68.15    68.00           91,632,648
  1039 FORTUNET E-COMM  HKD    1.12     1.09     1.13            5,906,000
                               1.07     1.07     1.03            6,304,780
  1041 LAMTEX HLDGS     HKD    0.32     0.33     0.33            7,875,000
                               0.325    0.325    0.31            2,525,100
  1043 COSLIGHT TECH    HKD    3.78     3.75     3.84            1,338,000
                               3.75     3.71     3.70            5,053,420
  1044 HENGAN INT'L     HKD   69.30    70.05    70.20            4,253,689
                              70.00    70.00    69.00          296,242,280
  1045 APT SATELLITE    HKD    3.86     3.80     3.83              228,250
                               3.79     3.79     3.75              864,680
  1046 UNI INTL FIN     HKD    0.495    0.49     0.49            3,163,000
                               0.49     0.485    0.485           1,534,810
  1047 NGAI HING HONG   HKD    0.77     0.80     0.75               20,000
                               0.77     0.77     0.75               15,000
  1048 YORKSHINE HLDGS  HKD TRADING SUSPENDED
  1049 CELESTIAL ASIA   HKD    0.40     0.415    0.405             788,814
                               0.40     0.40     0.395             316,175
  1050 KARRIE INT'L     HKD    1.24     1.23     1.25            1,012,000
                               1.23     1.22     1.21            1,238,660
  1051 G-RESOURCES      HKD    0.10     0.11     0.11          124,661,700
                               0.11     0.109    0.101          13,300,295
  1052 YUEXIUTRANSPORT  HKD    5.91     5.81     5.91            3,714,000
                               5.80     5.80     5.78           21,674,160
  1053 CHONGQING IRON   HKD    1.56     1.59     1.60            1,693,800
                               1.58     1.58     1.55            2,692,868
  1055 CHINA SOUTH AIR  HKD    5.96     5.88     6.03           25,671,014
                               5.88     5.85     5.81          150,965,933
  1057 ZHEJIANG SHIBAO  HKD    3.02     3.06     3.19            2,090,000
                               3.06     3.05     2.97            6,445,010
  1058 GUANGDONG TANN   HKD    0.95     0.96     1.00              282,000
                               0.96     0.94     0.95              276,180
  1059 KANTONE HOLDING  HKD    0.37     0.355    0.36               37,457
                               0.345    0.345    0.345              13,290
  1060 ALI PICTURES     HKD    1.29     1.28     1.29           23,953,647
                               1.27     1.27     1.27           30,632,168
  1061 ESSEX BIO-TECH   HKD    5.24     5.20     5.40              715,000
                               5.20     5.12     5.12            3,715,480
  1062 CDB INT'L INV    HKD    0.27     0.285    0.285           6,630,000
                               0.275    0.275    0.27            1,855,750
  1063 SUNCORP TECH     HKD    0.039    0.039    0.04           31,867,490
                               0.038    0.038    0.037           1,216,833
  1064 ZHONG HUA INT'L  HKD    0.315    0.315    0.31              500,000
                               0.31     0.30     0.30              152,200
  1065 TIANJIN CAPITAL  HKD    5.10     5.06     5.13            1,290,000
                               5.06     5.04     5.03            6,537,550
  1066 WEIGAO GROUP     HKD    5.80     5.72     5.84            2,940,304
                               5.71     5.71     5.71           16,934,083
  1068 YURUN FOOD       HKD    0.97     0.94     0.97            7,630,000
                               0.94     0.93     0.91            7,174,100
  1069 CA LOW-CARBON    HKD    0.106    0.105    0.106           3,640,000
                               0.105    0.102    0.101             373,120
  1070 TCL MULTIMEDIA   HKD    3.69     3.67     3.73            2,996,000
                               3.66     3.66     3.61           10,967,370
  1071 HUADIAN POWER    HKD    3.13     3.13     3.13            6,636,014
                               3.12     3.12     3.10           20,708,124
  1072 DONGFANG ELEC    HKD    8.56     8.62     8.63            1,411,600
                               8.62     8.55     8.46           12,052,782
  1073 CHINA AGROTECH   HKD TRADING SUSPENDED
  1075 CAPINFO          HKD    0.57     0.58     0.58            1,146,000
                               0.58     0.56     0.55              650,580
  1076 IMPERIAL PAC     HKD    0.119    0.121    0.121          25,141,200
                               0.121    0.119    0.117           2,997,672
  1077 CABLE&W I100B19  GBP     N/A      -        -                      -
                                N/A      -        -                      -
  1078 CABLE&W I 1KB19  GBP     N/A      -        -                      -
                                N/A      -        -                      -
  1079 PINE TECH        HKD    0.85     0.79     0.84           17,490,000
                               0.79     0.74     0.74           13,727,740
  1080 SHENGLI PIPE     HKD    0.40     0.395    0.40            4,656,000
                               0.39     0.39     0.39            1,829,017
  1082 HK EDU INTL      HKD    1.45     1.45     1.45            1,192,000
                               1.45     1.43     1.43            1,717,760
  1083 TOWNGAS CHINA    HKD    5.30     5.37     5.38            1,346,489
                               5.37     5.33     5.25            7,180,861
  1085 HXTL             HKD    1.97     1.99     2.00               42,000
                               1.95     1.95     1.95               82,900
  1086 GOODBABY INTL    HKD    4.45     4.40     4.50            1,066,000
                               4.39     4.39     4.35            4,702,730
  1087 INVESTECH HLDGS  HKD    0.60     0.62     0.63            4,777,000
                               0.62     0.61     0.60            2,978,210
  1088 CHINA SHENHUA    HKD   19.18    19.20    19.36           20,597,000
                              19.20    19.18    18.90          395,148,402
  1089 LEYOU TECH H     HKD    1.80     1.80     1.87            1,315,000
                               1.80     1.79     1.75            2,354,800
  1090 DA MING INT'L    HKD    3.65     3.64     3.68              204,000
                               3.59     3.59     3.58              736,320
  1091 CITIC DAMENG     HKD    0.57     0.56     0.57            7,680,000
                               0.55     0.55     0.54            4,233,240
  1093 CSPC PHARMA      HKD   12.84    13.06    13.18           13,727,579
                              13.04    13.04    12.76          178,558,491
  1094 C P PROCUREMENT  HKD    0.116    0.121    0.12            2,596,400
                               0.12     0.12     0.115             307,281
  1096 SINO ENERGY INT  HKD    0.345    0.34     0.34              104,000
                               0.34     0.325    0.325              35,330
  1097 I-CABLE COMM     HKD    0.265    0.26     0.265          29,587,650
                               0.255    0.255    0.255           7,646,325
  1098 ROAD KING INFRA  HKD   13.92    14.20    14.38            2,235,000
                              14.20    14.16    13.92           31,786,900
  1099 SINOPHARM        HKD   35.40    35.05    35.45            2,469,795
                              35.00    35.00    34.90           86,587,710
  1100 MAINLAND HOLD    HKD    1.48     1.48     1.48               30,000
                               1.48     1.43     1.48               44,400
  1101 HUARONG ENERGY   HKD    0.45     0.42     0.45            7,539,600
                               0.415    0.41     0.415           3,199,739
  1102 ENVIRO ENERGY    HKD    0.17     0.186    0.197         206,734,000
                               0.185    0.185    0.168          38,329,526
  1103 DASHENG AGR FIN  HKD    0.65     0.65     0.65          146,214,000
                               0.65     0.64     0.64           94,279,740
  1104 APAC RESOURCES   HKD    1.10     1.10     1.10              130,000
                               1.10     1.08     1.08              141,600
  1105 SING TAO         HKD    1.01     1.02     1.01              354,406
                               1.00     1.00     1.00              356,893
  1106 SINO HAIJING     HKD    0.189    0.188    0.189          12,460,000
                               0.188    0.184    0.182           2,317,200
  1107 MODERN LAND      HKD    1.79     1.84     1.87            7,092,000
                               1.84     1.83     1.76           12,918,000
  1108 LUOYANG GLASS    HKD    4.55     4.68     4.78            2,874,000
                               4.67     4.65     4.51           13,441,520
  1109 CHINA RES LAND   HKD   27.00    26.75    27.15           19,429,838
                              26.70    26.70    26.70          523,373,896
  1110 KINGWORLD        HKD    1.19     1.19     1.19              148,000
                               1.19     1.18     1.19              176,120
  1111 CHONG HING BANK  HKD   15.82    15.76    15.78               64,000
                              15.72    15.72    15.72            1,007,200
  1112 H&H INTL HLDG    HKD   34.50    35.00    35.10            1,047,143
                              35.00    34.90    34.00           36,393,369
  1113 CK ASSET         HKD   67.00    65.65    67.00            5,684,759
                              65.65    65.60    65.45          375,305,286
  1114 BRILLIANCE CHI   HKD   23.50    23.80    23.85           19,081,297
                              23.80    23.75    23.05          448,032,542
  1115 TIBET WATER      HKD    2.96     3.00     3.01            3,868,000
                               2.99     2.98     2.96           11,520,470
  1116 MAYER HOLDINGS   HKD TRADING SUSPENDED
  1117 CH MODERN D      HKD    1.45     1.47     1.47            1,371,798
                               1.46     1.46     1.45            2,004,233
  1118 GOLIK HOLDINGS   HKD    0.98     1.01      -                      -
                               0.98     0.97      -                      -
  1120 ARTS OPTICAL     HKD    2.38     2.37     2.37              216,000
                               2.37     2.31     2.20              493,800
  1121 BAOFENGMODERN    HKD    0.66     0.70     0.70              146,000
                               0.70     0.65     0.65               95,040
  1122 QINGLING MOTORS  HKD    2.57     2.60     2.60              754,000
                               2.60     2.56     2.56            1,944,800
  1123 CHINA-HK PHOTO   HKD    0.40     0.40     0.40              100,000
                               0.40     0.39     0.395              39,970
  1124 COASTAL GL       HKD    0.275    0.305    0.305          35,445,794
                               0.30     0.30     0.275          10,461,262
  1125 LAI FUNG HOLD    HKD   13.42    13.44    13.46               96,800
                              13.44    13.32    13.00            1,287,732
  1126 DREAM INT'L      HKD    3.06     3.11     3.15               54,000
                               3.11     3.06     3.11              168,440
  1127 LION ROCK GROUP  HKD    1.45     1.44     1.45              225,390
                               1.44     1.43     1.44              326,039
  1128 WYNN MACAU       HKD   21.00    21.00    21.45            7,825,361
                              21.00    20.95    20.80          164,873,550
  1129 WATER INDUSTRY   HKD    1.64     1.63     1.65            1,055,200
                               1.63     1.61     1.62            1,714,936
  1130 CHINA ENV RES    HKD    0.189    0.19     0.19           16,020,000
                               0.189    0.17     0.189           3,027,800
  1131 AGRITRADE RES    HKD    2.14     2.12     2.15           10,050,000
                               2.12     2.09     2.07           21,100,850
  1132 ORANGE SKY G H   HKD    0.59     0.58     0.59            5,570,000
                               0.57     0.57     0.57            3,196,950
  1133 HARBIN ELECTRIC  HKD    3.91     3.91     3.95            3,074,000
                               3.90     3.90     3.90           12,029,040
  1135 ASIA SATELLITE   HKD    7.50     7.50     7.51               88,000
                               7.50     7.47     7.50              660,060
  1136 TCC INT'L HOLD   HKD TRADING SUSPENDED
  1137 HKTV             HKD    2.44     2.43     2.48              892,000
                               2.42     2.40     2.37            2,151,870
  1138 COSCO SHIP ENGY  HKD    4.38     4.39     4.41            3,040,000
                               4.39     4.38     4.35           13,355,330
  1139 VICTORY GROUP    HKD    0.152    0.157    0.165             560,000
                               0.157    0.155    0.155              89,824
  1140 OP FIN INV       HKD    2.25     2.20     2.24            1,272,000
                               2.18     2.18     2.18            2,808,680
  1141 CMBC CAPITAL     HKD    0.71     0.70     0.71           40,910,000
                               0.70     0.69     0.69           28,685,400
  1142 SIBERIAN MINING  HKD    0.199    0.199    0.191             131,300
                               0.191    0.191    0.191              25,068
  1143 CH HCARE ENT     HKD    0.13     0.127    0.127           1,552,000
                               0.127    0.126    0.124             194,568
  1145 COURAGE INV      HKD    1.69     1.79     1.81            4,003,400
                               1.78     1.78     1.65            6,934,784
  1146 CH OUTFITTERS    HKD    0.325    0.32     0.33              224,000
                               0.32     0.31     0.32               72,980
  1148 POWER XINCHEN    HKD    1.16     1.14     1.16              983,000
                               1.14     1.13     1.13            1,121,460
  1149 ANXIN-CHINA      HKD TRADING SUSPENDED
  1150 MILAN STATION    HKD    0.224    0.225    0.227             964,000
                               0.223    0.223    0.22              215,836
  1151 ELEC & ELTEK     HKD   11.90    13.30      -                      -
                              11.90    11.84      -                      -
  1152 INFINITY FIN     HKD    0.40     0.40     0.40               24,000
                               0.40     0.37     0.40                9,600
  1155 CENTRON TELECOM  HKD    0.73     0.70     0.73           14,992,900
                               0.70     0.69     0.68           10,521,538
  1157 ZOOMLION         HKD    3.57     3.53     3.57            5,721,200
                               3.53     3.52     3.50           20,161,145
  1159 STARLIGHT CUL    HKD    4.56     4.75     4.68               70,000
                               4.68     4.66     4.66              326,640
  1160 GRAND INV INTL   HKD    1.60      -        -                      -
                               1.60      -        -                      -
  1161 WATER OASIS GP   HKD    0.94     0.95      -                      -
                               0.94     0.91      -                      -
  1163 DEJIN RES        HKD TRADING SUSPENDED
  1164 CGN MINING       HKD    0.56     0.56     0.56            1,525,000
                               0.55     0.55     0.54              843,800
  1165 SFCE             HKD    0.52     0.49     0.53           25,446,000
                               0.49     0.485    0.48           12,673,940
  1166 SOLARTECH INT'L  HKD    0.50     0.50     0.50           14,955,880
                               0.50     0.495    0.495           7,476,620
  1168 SINOLINK HOLD    HKD    1.74     1.75     1.84           55,368,000
                               1.74     1.73     1.70           97,806,482
  1169 HAIER ELEC       HKD   19.00    19.72    19.78            5,578,086
                              19.68    19.68    19.22          109,616,144
  1170 KINGMAKER        HKD    2.55     2.55     2.60              190,000
                               2.54     2.52     2.52              482,420
  1171 YANZHOU COAL     HKD    8.24     8.10     8.34           12,705,800
                               8.10     8.09     8.09          103,965,775
  1172 MIDAS INT'L      HKD    0.305    0.305    0.31            8,575,000
                               0.305    0.30     0.30            2,587,950
  1173 VEEKO INT'L      HKD    0.162    0.179    0.16               82,449
                               0.16     0.16     0.16               13,179
  1174 PACIFIC ANDES    HKD TRADING SUSPENDED
  1175 FRESH EXP        HKD    0.29     0.29     0.29            4,440,000
                               0.29     0.28     0.28            1,271,650
  1176 ZHUGUANG HOLD    HKD    1.19     1.18     1.19            4,482,000
                               1.18     1.15     1.14            5,199,120
  1177 SINO BIOPHARM    HKD    8.39     8.24     8.46           13,794,024
                               8.23     8.23     8.18          113,782,801
  1178 SHARE ECON GP    HKD    0.083    0.082    0.082           6,910,000
                               0.082    0.081    0.078             553,500
  1180 PARADISE ENT     HKD    0.94     0.94     0.94              422,000
                               0.93     0.93     0.92              391,640
  1181 TANG PALACE      HKD    3.93     3.95     4.03              958,000
                               3.94     3.93     3.92            3,830,100
  1182 SUCCESS DRAGON   HKD    0.236    0.238    0.242           4,660,000
                               0.236    0.236    0.233           1,099,860
  1184 S.A.S. DRAGON    HKD    2.902    2.86     2.95              232,000
                               2.86     2.84     2.80              664,980
  1185 CHINA ENERGINE   HKD    0.56     0.53     0.56            7,682,000
                               0.52     0.52     0.52            4,087,480
  1186 CHINA RAIL CONS  HKD    9.91     9.92     9.95            7,570,000
                               9.92     9.91     9.87           75,033,105
  1187 HAN TANG INTL    HKD TRADING SUSPENDED
  1188 HYBRID KINETIC   HKD TRADING SUSPENDED
  1189 ROSEDALE HOTEL   HKD    0.50     0.50     0.495             210,750
                               0.495    0.49     0.49              103,810
  1190 BOLINA           HKD    0.157    0.163    0.168           4,116,000
                               0.16     0.16     0.156             676,958
  1191 CHINA GEM HLDGS  HKD    0.208    0.219    0.208             391,000
                               0.208    0.203    0.202              79,976
  1192 TITAN PETRO-NEW  HKD    0.265    0.265    0.27            2,715,000
                               0.265    0.26     0.25              708,932
  1193 CHINA RES GAS    HKD   27.00    27.20    27.45            3,646,747
                              27.20    27.15    27.00           99,209,593
  1194 MUNSUN CAPITAL   HKD    0.092    0.091    0.092          28,078,000
                               0.09     0.09     0.089           2,524,644
  1195 KINGWELL GROUP   HKD    0.099    0.098    0.10            1,064,000
                               0.098    0.097    0.096             104,428
  1196 REALORD GROUP    HKD    4.01     4.03     4.06            1,434,000
                               4.02     4.02     3.98            5,749,960
  1197 CHINA HENGSHI    HKD    2.48     2.50     2.54              412,000
                               2.50     2.46     2.45            1,022,460
  1198 ROYALE FURN      HKD    0.55     0.57     0.57              611,125
                               0.57     0.56     0.56              343,178
  1199 COSCO SHIP PORT  HKD    8.64     8.64     8.68            2,352,269
                               8.64     8.62     8.56           20,299,474
  1200 MIDLAND HOLDING  HKD    2.34     2.31     2.35              722,000
                               2.31     2.29     2.26            1,662,120
  1201 TESSON HOLDINGS  HKD    1.19     1.21     1.21              438,000
                               1.21     1.19     1.20              525,690
  1202 CHENGDU PUTIAN   HKD    1.34     1.38     1.38              208,000
                               1.38     1.32     1.31              281,040
  1203 GUANGNAN (HOLD)  HKD    1.02     1.02     1.03            1,659,000
                               1.02     1.01     1.00            1,673,140
  1205 CITIC RESOURCES  HKD    0.90     0.90     0.91            1,948,000
                               0.90     0.89     0.89            1,750,500
  1206 TECHNOVATOR      HKD    2.58     2.53     2.57            2,726,000
                               2.53     2.52     2.51            6,915,020
  1207 SRE GROUP        HKD    0.223    0.229    0.235          14,290,285
                               0.226    0.226    0.223           3,274,864
  1208 MMG              HKD    3.88     3.63     3.85           27,786,000
                               3.62     3.62     3.59          102,316,280
  1210 CHRISTINE        HKD    0.465    0.50     0.51               30,000
                               0.50     0.485    0.465              14,950
* 1211 BYD COMPANY      HKD   68.90    71.70    73.90           32,154,278
                              71.65    71.65    67.00        2,282,247,712
  1212 LIFESTYLE INT'L  HKD   10.44    10.42    10.54              701,500
                              10.40    10.40    10.36            7,307,320
  1213 MOBICON GROUP    HKD    1.62     1.62      -                      -
                               1.62     1.48      -                      -
  1215 KAI YUAN HLDGS   HKD    0.058    0.058    0.058           1,540,000
                               0.058    0.057    0.057              87,800
  1216 ZYBANK           HKD    2.38     2.39     2.39               70,000
                               2.39     2.38     2.37              166,300
  1217 CH INNOVATION    HKD    0.024    0.025    0.025          19,200,000
                               0.025    0.024    0.024             467,000
  1218 EASYKNIT INT'L   HKD    3.85     3.80     3.82                6,000
                               3.80     3.60     3.82               22,920
  1219 TENWOW INT'L     HKD    1.81     1.81     1.83            2,587,000
                               1.81     1.76     1.75            4,620,710
  1220 ZHIDAO INT'L     HKD    0.70     0.69     0.76            8,670,000
                               0.68     0.68     0.66            6,252,000
  1221 SINO HOTELS      HKD    3.10     3.18     3.11               14,000
                               3.10     3.00     3.10               43,440
  1222 WANG ON GROUP    HKD    0.074    0.074    0.074          10,740,039
                               0.073    0.073    0.072             783,542
  1223 SYMPHONY HOLD    HKD    0.82     0.82     0.82            3,189,500
                               0.82     0.80     0.80            2,584,315
  1224 C C LAND         HKD    1.82     1.89     1.92            4,477,000
                               1.87     1.88     1.80            8,360,480
  1225 LERADO FIN       HKD TRADING SUSPENDED
  1226 CH INV FIN GP    HKD    0.072    0.071    0.074          14,510,000
                               0.071    0.07     0.07            1,049,510
  1227 NATIONAL INV     HKD    0.083    0.095    0.111         137,680,240
                               0.093    0.092    0.081          13,676,702
  1228 SUPERB SUMMIT    HKD TRADING SUSPENDED
  1229 NAN NAN RES      HKD    0.395    0.42      -                      -
                               0.395    0.39      -                      -
  1230 YASHILI INT'L    HKD    1.50     1.49     1.50              415,000
                               1.49     1.47     1.47              616,060
  1231 NEWTON RES       HKD    0.73     0.74     0.73               90,000
                               0.73     0.65     0.73               65,700
  1232 GW TIANDI        HKD    0.86     0.84     0.88            9,672,000
                               0.84     0.83     0.83            8,129,280
  1233 TIMES PPT        HKD    7.84     8.56     8.59            9,049,000
                               8.55     8.55     7.80           75,488,910
  1234 CHINA LILANG     HKD    6.54     6.49     6.52            1,861,000
                               6.49     6.47     6.39           12,085,580
  1235 TRAVEL EXPERT    HKD    0.69     0.69     0.69               50,000
                               0.69     0.67     0.69               34,500
  1236 NATIONAL AGRI    HKD TRADING SUSPENDED
  1237 CH ENV TECH&BIO  HKD    0.25     0.249    0.255             220,000
                               0.245    0.244    0.245              54,150
  1238 POWERLONG        HKD    4.43     4.43     4.49           10,049,000
                               4.43     4.42     4.34           44,302,230
  1239 JIN BAO BAO H    HKD    0.066    0.065    0.066          62,320,000
                               0.065    0.064    0.063           4,023,260
  1240 CNQC INT'L       HKD    2.81     2.81     2.83            2,732,500
                               2.81     2.80     2.76            7,614,550
  1241 SHUANGHUA H      HKD    0.51     0.52     0.52               40,000
                               0.52     0.51     0.52               20,800
  1243 WANG ON PPT      HKD    1.41     1.38     1.42            7,008,000
                               1.38     1.37     1.37            9,745,720
  1245 NIRAKU           HKD    0.94     0.93     0.94              696,000
                               0.92     0.92     0.92              645,400
  1246 NGAISHUN HOLD    HKD    0.16     0.16     0.164           3,102,000
                               0.16     0.158    0.155             491,180
  1247 MIKO INTL        HKD    0.28     0.27     0.27              420,000
                               0.27     0.26     0.27              113,400
  1249 TONLY ELEC       HKD    9.37     9.90    10.00            1,379,140
                               9.89     9.80     9.14           13,404,692
  1250 BE CLEAN ENERGY  HKD    0.199    0.20     0.201         106,374,033
                               0.199    0.199    0.196          21,121,840
  1251 SPT ENERGY       HKD    0.49     0.49     0.495          24,630,000
                               0.49     0.485    0.48           12,035,860
  1252 CHINA TIANRUI    HKD    3.99     4.20     4.20              946,000
                               4.20     3.93     3.82            3,866,660
  1253 GREENLAND BROAD  HKD    1.54     1.58     1.54              224,000
                               1.51     1.51     1.50              338,160
  1255 S. CULTURE       HKD    3.86     3.83     3.92           15,588,000
                               3.80     3.80     3.80           57,752,900
  1257 CEB GREENTECH    HKD    6.30     6.36     6.40            1,103,979
                               6.34     6.34     6.26            7,004,467
  1258 CHINFMINING      HKD    2.10     2.10      -                      -
                               2.10     1.96      -                      -
  1259 CH CHILD CARE    HKD    0.415    0.465    0.47           37,785,000
                               0.465    0.455    0.40           16,867,195
  1260 WONDERFUL SKY    HKD    1.88     1.91     1.91              340,431
                               1.90     1.89     1.88              646,338
  1262 LABIXIAOXIN      HKD    0.61     0.62     0.62              910,000
                               0.61     0.61     0.60              555,000
  1263 PC PARTNER       HKD    3.30     3.15     3.34            2,630,000
                               3.13     3.12     3.06            8,308,960
  1265 TIANJINJINRAN    HKD    0.62     0.65     0.65              960,000
                               0.64     0.64     0.63              609,300
  1266 XIWANG STEEL     HKD    1.63     1.58     1.65            7,098,000
                               1.56     1.57     1.56           11,373,380
  1268 MEIDONG AUTO     HKD    3.20     3.17     3.20            4,608,000
                               3.15     3.15     3.14           14,409,660
  1269 FIRST CAP GP     HKD    3.17     3.14     3.20            3,774,000
                               3.14     3.13     3.11           11,924,560
  1270 LANGHAM-SS       HKD    3.35     3.35     3.37              718,000
                               3.35     3.34     3.34            2,407,195
  1271 GRAND MING       HKD    4.66     4.64     4.66               37,000
                               4.64     4.57     4.60              171,220
  1272 DATANG ENVIRO    HKD    3.15     3.15     3.10               30,000
                               3.10     3.10     3.10               93,000
  1273 HK FINANCE GP    HKD    0.86     0.85      -                      -
                               0.85     0.82      -                      -
  1275 NEW CENT REIT    HKD    2.34     2.40     2.40                2,000
                               2.40     2.34     2.40                4,800
  1277 KINETIC M&E      HKD    0.345    0.335    0.345           1,718,000
                               0.335    0.33     0.325             567,660
  1278 CHINANEWTOWN     HKD    0.39     0.41     0.41           15,619,388
                               0.41     0.405    0.38            6,172,898
  1280 HUIYIN SMARTCOM  HKD    0.80     0.82     0.81              876,000
                               0.81     0.81     0.79              705,600
  1281 LT SMART ENERGY  HKD    2.55     2.58     2.60               19,000
                               2.58     2.55     2.55               48,540
  1282 CHINA GOLDJOY    HKD    0.64     0.61     0.65           15,228,000
                               0.61     0.60     0.60            9,382,840
  1285 JIASHILI GP      HKD    1.84     1.86     1.84              114,000
                               1.84     1.84     1.84              209,760
  1288 ABC              HKD    3.56     3.56     3.58          142,871,420
                               3.56     3.55     3.53          508,734,039
  1289 SUNLIT SCI       HKD    2.82     2.74     2.76              107,000
                               2.74     2.72     2.68              290,160
  1290 CHINA HUIRONG    HKD    1.24     1.27     1.27              238,000
                               1.22     1.20     1.20              290,520
  1292 CMA LOGISTICS    HKD    5.00     5.00     5.01               96,000
                               4.98     4.98     4.95              478,850
  1293 GRAND BAOXIN     HKD    4.93     4.98     5.03            8,548,112
                               4.96     4.96     4.81           42,284,043
  1296 GUODIAN TECH     HKD    0.58     0.67     0.68           38,981,000
                               0.66     0.66     0.57           25,027,390
  1297 SINOSOFT TECH    HKD    2.36     2.36     2.37              493,800
                               2.36     2.33     2.33            1,158,570
  1298 TECHCOMP         HKD    1.87     2.00     1.86               18,000
                               1.86     1.86     1.82               33,180
* 1299 AIA              HKD   60.05    60.20    60.70           17,318,422
                              60.20    60.15    59.90        1,041,505,123
  1300 TRIGIANT         HKD    1.08     1.07     1.08              166,000
                               1.07     1.06     1.06              177,720
  1301 D&G TECH         HKD    0.85     0.82     0.84              794,000
                               0.80     0.80     0.80              656,260
  1302 LIFETECH SCI     HKD    1.89     1.87     1.91           10,642,000
                               1.86     1.86     1.85           19,968,380
  1303 HUILI RES        HKD    0.61     0.60     0.60               38,000
                               0.60     0.58     0.58               22,400
  1305 WAI CHI HOLD     HKD    1.40     1.45     1.50              877,000
                               1.45     1.41     1.41            1,273,520
  1308 SITC             HKD    7.14     7.12     7.19            1,078,247
                               7.12     7.09     7.08            7,669,763
  1310 HKBN             HKD    8.19     8.04     8.25              911,000
                               8.03     8.03     8.03            7,351,310
  1312 TONGFANG KONTA   HKD    0.58     0.56     0.61            3,351,000
                               0.56     0.55     0.56            1,895,550
  1313 CHINARES CEMENT  HKD    5.11     5.08     5.23           16,482,866
                               5.05     5.05     5.05           84,544,656
  1314 TSUI WAH HLDG    HKD    1.12     1.12     1.15            4,180,000
                               1.12     1.11     1.11            4,685,460
  1315 VISION FAME      HKD    0.53     0.53     0.55           15,902,000
                               0.53     0.52     0.51            8,458,200
  1316 NEXTEER          HKD   14.02    13.96    14.10            7,242,000
                              13.90    13.90    13.72          100,987,185
  1317 MAPLELEAF EDU    HKD    8.66     8.59     8.92            6,277,000
                               8.59     8.56     8.49           54,275,070
  1318 GREENS HOLDINGS  HKD TRADING SUSPENDED
  1319 OIWAHPAWN        HKD    0.41     0.42     0.42            3,300,000
                               0.42     0.41     0.405           1,359,500
  1321 CHINA NEWCITY    HKD    1.77     1.74     1.84              918,000
                               1.72     1.71     1.72            1,595,880
  1322 CW GROUP HOLD    HKD    1.43     1.42     1.44              395,000
                               1.42     1.41     1.40              557,630
  1323 NEWTREE GROUP    HKD    0.44     0.44     0.445          46,922,000
                               0.44     0.43     0.435          20,496,370
  1326 PEGASUS ENT      HKD    0.20     0.20     0.20            6,152,000
                               0.197    0.197    0.194           1,218,784
  1327 TIME2U           HKD    0.048    0.048    0.049          40,522,000
                               0.048    0.047    0.046           1,947,304
  1328 INT'L ELITE      HKD    0.194    0.192    0.199           1,560,000
                               0.192    0.182    0.181             302,170
  1329 CAPITAL GRAND    HKD    2.30     2.30      -                      -
                               2.30     2.06      -                      -
  1330 DYNAGREEN ENV    HKD    4.43     4.38     4.43            1,778,000
                               4.37     4.37     4.34            7,775,300
  1332 CHINA TOUYUN     HKD    0.39     0.40     0.415           5,870,000
                               0.39     0.39     0.375           2,303,000
  1333 CHINA ZHONGWANG  HKD    4.05     4.07     4.08            5,278,000
                               4.07     4.06     4.00           21,356,674
  1335 SHEEN TAI        HKD    0.295    0.30     0.315             166,000
                               0.30     0.29     0.30               49,840
  1336 NCI              HKD   47.00    47.10    47.65            7,225,100
                              47.10    47.05    45.75          337,522,910
  1338 BAWANG GROUP     HKD    0.30     0.295    0.30              168,000
                               0.29     0.29     0.29               49,420
  1339 PICC GROUP       HKD    3.52     3.53     3.54           19,701,845
                               3.52     3.52     3.50           69,257,687
  1340 HUISHENG INTL    HKD    0.445    0.43     0.455          13,133,000
                               0.43     0.425    0.425           5,758,880
  1341 HAO TIAN INTL    HKD    0.27     0.265    0.27              472,000
                               0.26     0.255    0.255             123,080
  1345 PIONEER PHARM    HKD    2.71     2.65     2.79            1,614,000
                               2.62     2.62     2.61            4,373,360
  1347 HUA HONG SEMI    HKD   10.80    10.72    11.44            3,752,034
                              10.72    10.70    10.70           41,289,020
  1348 QUALI-SMART      HKD    0.58     0.60     0.59              296,000
                               0.59     0.57     0.57              172,700
  1349 FUDANZHANGJIANG  HKD    4.30     4.26     4.38              625,000
                               4.23     4.23     4.21            2,660,325
  1350 HKRH W1801       HKD    0.01      -        -                      -
                               0.01      -        -                      -
  1353 NUOQI            HKD TRADING SUSPENDED
  1355 LEGEND STRAT     HKD    1.32     1.32      -                100,000
                               1.32     1.27      -                130,000
  1357 MEITU            HKD   11.42    11.46    11.52           20,607,109
                              11.46    11.40    11.24          234,082,708
  1358 PW MEDTECH       HKD    1.74     1.74     1.75            3,125,000
                               1.74     1.70     1.69            5,384,800
  1359 CHINA CINDA      HKD    2.97     2.99     3.01           64,562,070
                               2.98     2.98     2.97          193,166,541
  1360 MEGAEXPO HLDG    HKD    1.90     1.90     1.92           14,045,000
                               1.89     1.87     1.86           26,320,100
  1361 361 DEGREES      HKD    3.93     4.03     4.10           10,936,000
                               4.03     4.00     3.85           43,058,725
  1362 SIS MOBILE       HKD    1.56     1.59      -                      -
                               1.56     1.48      -                      -
  1363 CTEG             HKD    1.13     1.13     1.13            8,810,000
                               1.13     1.12     1.11            9,873,180
  1365 RUNDONG AUTO     HKD    3.54     3.63     3.63              254,000
                               3.51     3.51     3.51              906,910
  1366 JIANGNAN GP      HKD    0.50     0.50     0.50           14,696,000
                               0.50     0.495    0.49            7,282,020
  1367 HANBO ENT HLDGS  HKD    2.58     2.55     2.54              804,000
                               2.53     2.51     2.50            2,016,400
  1368 XTEP INT'L       HKD    2.65     2.68     2.68            1,668,680
                               2.66     2.66     2.64            4,437,558
  1369 WUZHOU INT'L     HKD    0.94     0.93     0.94              952,000
                               0.93     0.90     0.90              872,580
  1370 HENGSHIMINING    HKD    1.95     1.98     1.98              182,000
                               1.98     1.95     1.90              351,190
  1371 CHINA LOTSYN     HKD    0.186    0.184    0.186          15,376,000
                               0.184    0.183    0.182           2,812,744
  1372 BISU TECH        HKD    5.80     5.80     5.80                2,000
                               5.80     5.61     5.80               11,600
  1373 IH RETAIL        HKD    1.56     1.56     1.57              880,000
                               1.56     1.55     1.54            1,370,270
  1375 CC SECURITIES    HKD    3.70     3.75     3.79            3,293,000
                               3.75     3.73     3.69           12,318,100
  1378 CHINAHONGQIAO    HKD TRADING SUSPENDED
  1380 CHI KINGSTONE    HKD    0.11     0.112    0.112           5,020,000
                               0.108    0.108    0.107             547,160
  1381 CANVEST ENV      HKD    4.24     4.27     4.27            1,388,000
                               4.27     4.26     4.22            5,889,580
  1382 PACIFICTEXTILES  HKD    8.15     8.10     8.26              342,000
                               8.10     8.09     8.03            2,767,650
  1383 SUNCITY GROUP    HKD    0.48     0.485    0.49            1,970,000
                               0.48     0.48     0.47              951,650
  1385 SHANGHAI FUDAN   HKD    5.68     5.93     6.00              804,000
                               5.90     5.85     5.68            4,751,700
  1386 VESTATE GROUP    HKD    1.19     1.20     1.21              620,000
                               1.20     1.18     1.15              738,140
  1387 RENHE COMM       HKD    0.183    0.184    0.185           7,918,000
                               0.181    0.181    0.18            1,447,584
  1388 EMBRY HOLDINGS   HKD    2.48     2.48     2.50               35,000
                               2.48     2.46     2.50               87,500
  1389 MAJOR HLDGS      HKD    0.148    0.146    0.147           2,816,000
                               0.145    0.145    0.145             408,556
  1393 HIDILI INDUSTRY  HKD    0.315    0.32     0.325           1,938,000
                               0.315    0.315    0.315             616,475
  1395 ELL ENV          HKD    0.31     0.31     0.31              395,000
                               0.31     0.29     0.30              121,050
  1396 HYDOO INTL       HKD    0.70     0.73     0.75            3,310,000
                               0.72     0.72     0.69            2,378,260
  1397 BAGUIO GREEN     HKD    0.75     0.75     0.75               40,000
                               0.75     0.72     0.75               30,000
* 1398 ICBC             HKD    5.85     5.89     5.92          303,554,591
                               5.88     5.88     5.78        1,783,757,522
  1399 SCUD GROUP       HKD TRADING SUSPENDED
  1400 WANG TAI HLDG    HKD    0.175    0.188    0.176             455,000
                               0.175    0.175    0.175              79,700
  1415 COWELL           HKD    3.80     3.70     3.82           22,142,000
                               3.69     3.69     3.64           81,986,060
  1418 SINOMAX GROUP    HKD    0.77     0.78     0.78              198,000
                               0.78     0.74     0.73              147,960
  1419 HUMAN HEALTH     HKD    1.88     1.93     1.89               40,000
                               1.88     1.86     1.88               75,340
  1420 CHUAN HOLDING    HKD    0.38     0.37     0.375             472,000
                               0.37     0.365    0.37              176,040
  1421 KINGBO STRIKE    HKD    0.235    0.237    0.239           4,900,000
                               0.233    0.23     0.232           1,162,790
  1426 SPRING REIT      HKD    3.49     3.49     3.50              330,000
                               3.49     3.48     3.45            1,148,520
  1428 BRIGHT SMART     HKD    2.52     2.62     2.63           22,280,626
                               2.62     2.60     2.51           57,739,390
  1430 SUCHUANG GAS     HKD    2.85     2.86     2.96            1,006,000
                               2.85     2.84     2.82            2,889,060
  1431 YST DAIRY        HKD    0.38     0.38     0.38            1,495,000
                               0.38     0.375    0.37              559,145
  1432 CHINA SHENGMU    HKD    1.35     1.36     1.37              564,000
                               1.36     1.35     1.34              765,090
  1437 MIRAMARHOTELW18  HKD    4.00     3.94      -                      -
                               3.94     3.82      -                      -
  1439 MOBILE INTERNET  HKD    2.26     2.18     2.27            3,000,000
                               2.18     2.17     2.17            6,568,900
  1443 FULUM GP HLDG    HKD    1.12     1.11     1.12              314,000
                               1.11     1.10     1.11              349,300
  1446 HUNGFOOKTONG     HKD    0.67     0.67     0.67              770,000
                               0.67     0.66     0.65              506,560
  1447 SFK              HKD    3.26     3.28     3.28               88,000
                               3.25     3.25     3.25              286,140
  1448 FU SHOU YUAN     HKD    5.24     5.30     5.30            4,036,000
                               5.30     5.28     5.19           21,183,007
  1450 CENTURY SAGE     HKD    0.495    0.50     0.50              314,000
                               0.50     0.495    0.49              155,180
  1452 DENOX ENV        HKD    0.40     0.40     0.40               78,000
                               0.40     0.385    0.385              30,780
  1456 GUOLIAN SEC      HKD    4.12     4.13     4.17              490,000
                               4.13     4.09     4.07            2,008,415
  1458 ZHOU HEI YA      HKD    7.94     7.84     7.95            3,638,000
                               7.78     7.78     7.71           28,363,205
  1459 JUJIANG CONS     HKD    1.20     1.22     1.25              380,000
                               1.22     1.21     1.12              463,780
  1460 ICO GROUP        HKD    0.194    0.197    0.199           1,760,000
                               0.197    0.194    0.195             347,976
  1461 LUZHENG FUTURES  HKD    1.72     1.72     1.74              762,000
                               1.72     1.71     1.71            1,314,680
  1462 GOLD-FIN HLDG    HKD    2.75     2.71     2.86           23,068,000
                               2.71     2.70     2.45           62,640,600
  1466 AFFLUENTPARTNER  HKD    4.16     4.04     4.10            2,055,580
                               4.03     4.02     4.02            8,347,504
  1468 UKF              HKD    0.25     0.255    0.255           1,530,000
                               0.255    0.25     0.255             390,150
  1469 GET NICE FIN     HKD    1.73     1.75     1.75            2,475,475
                               1.74     1.74     1.70            4,282,819
  1470 TIC TAC INT'L    HKD    0.94     0.95     0.95            1,096,000
                               0.95     0.94     0.94            1,035,760
  1476 HENGTOU SEC      HKD    2.90     3.00     2.96               39,000
                               2.89     2.88     2.84              112,590
  1478 Q TECH           HKD   14.56    14.36    14.88           11,652,600
                              14.34    14.34    13.94          167,491,280
  1480 YAN TAT GROUP    HKD    1.40     1.47     1.44               42,000
                               1.44     1.38     1.32               58,520
  1482 STYLAND W1802    HKD    0.05     0.052    0.049             321,987
                               0.049    0.049    0.049              15,763
  1483 U BANQUET GP     HKD    2.04     2.10     2.04              180,000
                               2.08     2.08     1.97              364,920
  1485 TENNESSEE B2025  USD     N/A      -        -                      -
                                N/A      -        -                      -
  1486 C CHENG HLDGS    HKD    2.44     2.53     2.55              104,000
                               2.50     2.50     2.50              261,560
  1487 INT'L STD W1805  HKD    0.014    0.014     -                      -
                               0.014    0.012     -                      -
  1488 BEST FOOD HLDG   HKD    1.24     1.23     1.23               92,000
                               1.22     1.22     1.21              112,240
  1492 ZHONGDI DAIRY    HKD    0.71     0.73     0.71              246,000
                               0.71     0.68     0.68              169,540
  1495 JIYIHOUSEHOLD    HKD    0.86     0.86     0.86              110,000
                               0.85     0.84     0.85               93,600
  1496 AP RENTALS       HKD    0.395    0.41     0.41               52,000
                               0.40     0.40     0.40               20,900
  1498 PURAPHARM        HKD    3.42     3.48     3.50              116,500
                               3.47     3.47     3.43              405,725
  1499 LEAP HLDGS GP    HKD    0.255    0.26     0.27            4,080,000
                               0.255    0.25     0.25            1,052,250
  1500 INCON            HKD    0.73     0.72     0.72              660,000
                               0.72     0.71     0.71              469,850
  1508 CHINA RE         HKD    1.77     1.76     1.77           12,085,000
                               1.76     1.75     1.75           21,246,430
  1509 HARMONICARE      HKD    3.01     3.04     3.05               32,000
                               3.03     3.03     3.02               96,890
  1513 LIVZON PHARMA    HKD   43.45    43.65    43.95              311,840
                              43.65    43.40    43.10           13,583,507
  1515 CRPHOENIXHEALTH  HKD    9.88     9.69     9.92            1,431,000
                               9.68     9.68     9.63           13,913,550
  1518 NC HEALTHCARE    HKD    8.25     8.70     8.70              186,000
                               8.70     8.60     8.20            1,558,170
  1520 RUNWAY GLOBAL    HKD    1.17     1.16     1.20            7,926,000
                               1.15     1.15     1.15            9,293,160
  1522 BII TRANS TECH   HKD    0.87     0.89     0.88            1,328,000
                               0.87     0.86     0.86            1,158,760
  1523 PLOVER BAY TECH  HKD    2.04     2.02     2.02            3,744,000
                               2.01     2.00     1.98            7,477,600
  1526 RICI HEALTH      HKD    1.80     1.93     1.94            1,288,000
                               1.92     1.92     1.84            2,435,080
  1527 TENGY ENV        HKD    6.30     6.48     6.80               69,800
                               6.48     6.30     6.35              460,028
  1528 RS MACALLINE     HKD    9.64     9.78     9.84            2,763,300
                               9.77     9.77     9.52           26,905,876
  1530 3SBIO            HKD   12.76    12.40    12.76            7,055,255
                              12.40    12.36    12.22           87,045,435
  1532 CHINA PARTYTIME  HKD    0.70     0.69     0.68                6,000
                               0.68     0.68     0.67                4,050
  1533 ZHUANGYUAN PA    HKD   10.80    10.50    10.80               68,000
                              10.50     9.20    10.50              717,600
  1536 YUK WING GP      HKD    1.02     1.03     1.03            2,152,000
                               1.03     1.02     1.01            2,195,940
  1537 SYMPHONY W1907   HKD    0.068    0.075     -                  3,300
                               0.068    0.055     -                    158
  1538 ZHONG AO HOME    HKD    0.83     0.87     0.87              176,000
                               0.85     0.85     0.83              151,820
  1539 SYNERGY GROUP    HKD    1.34     1.31     1.34               98,000
                               1.30     1.30     1.30              128,440
  1543 JOIN-SHARE       HKD    1.29     1.31     1.32               10,000
                               1.31     1.28     1.32               13,200
  1547 IBI GROUP HLDGS  HKD    0.405    0.395    0.41            1,776,000
                               0.395    0.39     0.385             693,920
  1548 GENSCRIPT BIO    HKD    8.08     7.86     8.25           10,226,000
                               7.86     7.85     7.79           81,155,420
  1549 EVER HARVEST GP  HKD    0.245    0.26     0.26              320,000
                               0.26     0.25     0.246              80,592
  1551 GRCB             HKD    5.09     5.12     5.08                1,000
                               5.09     5.09     5.08                5,080
  1552 BHCC HOLDING     HKD    0.53     0.52     0.54            9,956,000
                               0.51     0.51     0.50            5,120,580
  1555 MIE HOLDINGS     HKD    0.73     0.73     0.73              818,000
                               0.72     0.72     0.72              593,880
  1556 CHINNEY KW       HKD    0.335    0.33     0.335           2,100,000
                               0.33     0.325    0.33              696,175
  1557 K.H. GP HLDGS    HKD    1.42     1.43     1.43              296,000
                               1.40     1.37     1.40              421,160
  1558 HEC PHARM        HKD   19.84    19.76    20.00              940,600
                              19.70    19.66    19.36           18,502,896
  1559 KWAN ON HLDGS    HKD    1.33     1.34     1.33               50,000
                               1.32     1.32     1.32               66,200
  1560 STAR PROPERTIES  HKD    0.91     0.88     0.91            2,298,000
                               0.87     0.87     0.86            2,024,640
  1561 MANFIELD CHEM    HKD    2.00     1.93     1.95              248,000
                               1.90     1.78     1.82              468,120
  1565 VIRSCEND EDU     HKD    4.79     4.80     4.93              151,000
                               4.75     4.75     4.75              738,490
  1566 CHINA ANIMATION  HKD    3.07     3.07     3.07              758,000
                               3.07     3.06     3.03            2,316,340
  1568 SUNDART HLDGS    HKD    4.69     4.69     4.69               26,000
                               4.69     4.65     4.65              121,740
  1569 MINSHENG EDU     HKD    1.91     1.80     1.97           32,937,208
                               1.80     1.79     1.79           61,181,405
  1570 WEIYE HOLDINGS   HKD    2.95     3.05     3.09              578,000
                               3.05     2.95     2.95            1,707,580
  1571 XIN POINT HOLD   HKD    4.32     4.30     4.44            2,459,000
                               4.30     4.26     4.20           10,576,370
  1572 CHINA ART FIN    HKD    0.97     0.96     0.98            1,928,000
                               0.96     0.95     0.95            1,859,680
  1573 CH UNIENERGY     HKD    5.23     5.26     5.26            1,734,000
                               5.21     5.21     5.19            9,040,080
  1575 MORRIS HOLD      HKD    1.58     1.56     1.51               10,000
                               1.51     1.51     1.51               15,100
  1577 HUIXIN CREDIT    HKD    1.70     1.77     1.78               10,000
                               1.77     1.70     1.73               17,700
  1578 BANK OF TIANJIN  HKD    5.70     5.71      -                      -
                               5.70     5.50      -                      -
  1579 YIHAI INTL       HKD    6.09     6.05     6.08              229,689
                               6.03     6.00     6.00            1,381,990
  1580 DA SEN HLDGS     HKD    0.80     0.75     0.79            7,140,000
                               0.74     0.74     0.70            5,297,400
  1581 PROGRESSIVE P    HKD    0.37     0.38     0.375           1,570,000
                               0.37     0.365    0.355             571,150
  1583 QINQIN FOODS     HKD    2.00     2.09     2.10              327,000
                               2.08     2.07     2.05              680,390
  1585 YADEA            HKD    2.50     2.50     2.52            4,144,000
                               2.50     2.49     2.47           10,327,360
  1586 CHINA LEON       HKD    1.55     1.56     1.56              104,000
                               1.55     1.55     1.50              157,480
  1588 CHANJET          HKD   12.28    12.60    12.72              110,800
                              12.52    12.40    12.28            1,394,800
  1589 CNLP             HKD    2.46     2.46     2.46              984,000
                               2.46     2.41     2.39            2,374,190
  1590 CHEUKNANG W1806  HKD    0.88     1.00      -                      -
                               0.90     0.90      -                      -
  1591 SHUN WO GROUP    HKD    0.106    0.104    0.106          17,480,000
                               0.104    0.103    0.102           1,813,160
  1596 YICHEN IND       HKD    5.68     5.64     5.67              179,000
                               5.64     5.63     5.63            1,010,030
  1599 UCD              HKD    4.85     4.88     4.92              106,000
                               4.87     4.87     4.86              518,490
  1600 TIAN LUN GAS     HKD    5.83     5.81     5.82            1,260,000
                               5.77     5.72     5.74            7,291,170
  1604 WHARF FIN N1711  USD     N/A      -        -                      -
                                N/A      -        -                      -
  1606 CDB LEASING      HKD    1.78     1.81     1.80               50,000
                               1.80     1.80     1.80               90,000
  1607 SWIRE MTN N1804  USD     N/A      -        -                      -
                                N/A      -        -                      -
  1608 VPOWER GROUP     HKD    5.20     5.14     5.18              439,000
                               5.14     5.12     5.05            2,248,120
  1609 CHONG KIN GP     HKD    1.02     1.00     1.05            3,330,000
                               1.00     0.99     0.96            3,321,100
  1610 COFCO MEAT       HKD    1.55     1.55     1.59           10,371,990
                               1.55     1.54     1.54           15,844,284
  1611 PANTRONICS HLDG  HKD    1.23     1.25     1.23              144,000
                               1.23     1.22     1.21              174,980
  1612 VINCENT MED      HKD    0.75     0.77     0.75              366,000
                               0.76     0.76     0.74              273,220
  1613 SYNERTONE        HKD    0.117    0.116    0.116           1,571,200
                               0.116    0.113    0.113             178,252
  1616 SILVERMAN HL     HKD    0.73     0.73     0.73               88,000
                               0.70     0.70     0.70               63,060
  1617 NANFANG COMM     HKD    2.87     2.88     2.88              616,000
                               2.88     2.86     2.84            1,762,800
  1618 MCC              HKD    2.61     2.70     2.72           45,313,000
                               2.69     2.69     2.59          121,148,463
  1619 TIANHE CHEM      HKD TRADING SUSPENDED
  1622 REDCO PPT        HKD    3.90     3.91     3.92            3,884,000
                               3.91     3.88     3.86           15,131,480
  1623 HILONG           HKD    1.14     1.18     1.19           12,508,000
                               1.18     1.17     1.12           14,546,790
  1626 JIA YAO HLDGS    HKD    1.88     1.94     1.98              246,000
                               1.91     1.91     1.89              471,280
  1627 ABLE ENG HLDGS   HKD    0.67     0.68     0.67              856,000
                               0.67     0.66     0.66              568,320
  1628 YUZHOU PPT       HKD    4.94     5.22     5.26           48,452,360
                               5.22     5.20     4.95          248,471,489
  1629 MENGKE HLDGS     HKD    1.83     1.97     2.20              704,000
                               1.95     1.90     1.84            1,361,440
  1630 KIN SHING HLDGS  HKD    0.92     0.93     0.96           22,818,000
                               0.93     0.92     0.88           21,415,500
  1631 REF HOLDINGS     HKD    1.43     1.45     1.45               75,000
                               1.40     1.35     1.40              106,400
  1632 FOODWISE HLDG    HKD   11.12    10.98    11.16              886,000
                              10.88    10.88    10.80            9,675,040
  1633 SHEUNG YUE GP    HKD    0.63     0.61     0.63            3,507,000
                               0.60     0.60     0.60            2,134,110
  1635 DZUG             HKD    3.60     3.60     3.60              245,000
                               3.60     3.59     3.56              879,630
  1636 CMRU             HKD    3.01     3.01     3.09            2,640,000
                               3.01     3.00     2.99            7,924,880
  1637 SH GROUP HLDG    HKD    0.67     0.67     0.68              416,000
                               0.67     0.66     0.66              277,800
* 1638 KAISA GROUP      HKD    5.23     6.30     6.60          190,040,818
                               6.30     6.29     5.60        1,171,337,356
  1639 AKM INDUSTRIAL   HKD    1.99     2.04     2.05            4,420,000
                               2.04     2.02     1.96            8,921,300
  1647 SHIS LTD         HKD    0.275    0.285    0.295           1,365,000
                               0.28     0.28     0.27              383,700
  1649 IMEEI            HKD    1.32     1.30     1.32              172,000
                               1.30     1.27     1.30              225,920
  1655 OKURA HOLDINGS   HKD    1.29     1.30     1.30            1,370,000
                               1.29     1.29     1.28            1,764,800
  1656 ISDN HOLDINGS    HKD    1.29     1.31     1.29               30,000
                               1.29     1.29     1.28               38,600
  1658 PSBC             HKD    4.62     4.60     4.65           15,167,000
                               4.60     4.59     4.59           69,822,510
  1660 SANROC INT'L     HKD    0.265    0.255    0.27            4,784,000
                               0.255    0.25     0.25            1,234,680
  1661 WISDOM SPORTS    HKD    1.29     1.27     1.34            6,169,000
                               1.26     1.26     1.23            7,842,440
  1662 YEE HOP HLDGS    HKD    1.15     1.18     1.17               32,000
                               1.15     1.10     1.15               36,880
  1663 S HARBOURHOLD    HKD    0.44     0.44     0.44            3,820,000
                               0.44     0.43     0.43            1,652,450
  1666 TONG REN TANG    HKD   10.30    10.20    10.34            2,660,000
                              10.18    10.18    10.16           27,215,100
  1667 MILESTONE BUILD  HKD    0.335    0.35     0.355             740,000
                               0.34     0.34     0.335             254,000
  1668 CHINASOUTHCITY   HKD    1.82     2.00     2.04          244,876,000
                               2.00     1.99     1.82          479,692,600
  1669 GIC GROUP        HKD    1.06     1.10     1.05                2,000
                               1.05     1.05     1.05                2,100
  1673 HUAZHANG TECH    HKD    4.26     4.35     4.35              126,000
                               4.35     4.24     4.20              537,080
  1676 C SHENGHAI FOOD  HKD    2.50     2.57     2.58           11,784,000
                               2.57     2.56     2.49           30,015,240
  1677 CH RENEW EN W18  HKD    0.032    0.04     0.033             107,905
                               0.033    0.033    0.032               3,549
  1678 CREATIVE GLOBAL  HKD    0.172    0.173    0.179           8,750,000
                               0.173    0.17     0.17            1,522,164
  1679 RISECOMM GP      HKD    2.30     2.15     2.24              147,500
                               2.13     2.13     2.11              319,475
  1680 MACAU LEGEND     HKD    1.35     1.33     1.36            5,395,000
                               1.32     1.32     1.31            7,179,130
  1681 CONSUN PHARMA    HKD    6.75     6.72     6.72              130,000
                               6.72     6.70     6.70              872,790
  1682 HIGHLIGHT IOT    HKD    1.04     1.13     1.18            1,636,000
                               1.13     1.07     1.07            1,833,680
  1683 ROYAL CHINA INT  HKD    1.25     1.24     1.25              204,000
                               1.22     1.22     1.21              251,680
  1685 BOER POWER       HKD    2.23     2.22     2.30            1,108,000
                               2.22     2.20     2.18            2,479,600
  1687 PRC B2710        USD     N/A      -        -                      -
                                N/A      -        -                      -
  1689 HUAXIHOLDINGS    HKD    3.95     3.95     3.95              476,000
                               3.93     3.93     3.90            1,873,140
  1693 BGMC             HKD    0.65     0.72     0.72           10,100,000
                               0.72     0.70     0.62            6,801,120
  1695 S&P INTL HLDG    HKD    0.38     0.375    0.38            2,290,000
                               0.37     0.37     0.37              852,975
  1696 SISRAM MED       HKD    8.90     8.66     9.10           12,285,719
                               8.62     8.61     8.56          108,994,922
  1698 BOSHIWA INT'L    HKD TRADING SUSPENDED
  1699 PUTIAN FOOD      HKD    0.33     0.33     0.32               56,000
                               0.32     0.32     0.32               17,920
  1700 SPRINGLAND       HKD    1.40     1.41     1.41            2,401,000
                               1.41     1.40     1.39            3,360,100
  1702 DONGGUANG CHEM   HKD    2.03     2.07     2.08              320,000
                               2.07     2.03     2.02              651,080
  1708 SAMPLE TECH      HKD   15.48    15.30    15.50               19,000
                              15.18    14.82    15.02              288,800
  1717 AUSNUTRIA        HKD    4.21     4.18     4.25            1,427,000
                               4.18     4.13     4.11            5,682,830
  1718 WAN KEI GROUP    HKD    0.60     0.63     0.61               40,000
                               0.61     0.61     0.60               24,050
  1728 ZHENGTONGAUTO    HKD    9.40     9.30     9.65           10,324,374
                               9.30     9.27     9.05           95,056,512
  1733 E-COMMODITIES    HKD    0.75     0.74     0.75           20,279,850
                               0.74     0.72     0.71           14,823,940
  1738 FS ANTHRACITE    HKD    1.33     1.30     1.35               15,000
                               1.30     1.25     1.30               19,750
  1766 CRRC             HKD    6.91     6.94     6.94           21,927,193
                               6.93     6.93     6.88          151,504,731
  1771 SUNFONDA GP      HKD    1.62     1.68     1.68              157,000
                               1.68     1.61     1.60              255,400
  1776 GF SEC           HKD   17.46    17.66    17.86            9,916,251
                              17.66    17.62    17.34          175,122,885
  1777 FANTASIA         HKD    1.30     1.32     1.34           39,023,250
                               1.32     1.31     1.29           51,363,000
  1778 COLOUR LIFE      HKD    5.25     5.47     5.52            2,711,000
                               5.47     5.43     5.25           14,691,890
  1786 CRCCE            HKD    2.56     2.66     2.66            5,659,000
                               2.65     2.65     2.56           14,858,325
  1788 GUOTAI JUNAN I   HKD    2.64     2.68     2.72           25,715,000
                               2.68     2.67     2.64           68,966,492
  1798 DATANG RENEW     HKD    0.99     1.01     1.01            2,527,000
                               1.01     1.00     0.96            2,510,540
  1799 XINTE ENERGY     HKD    9.20     9.48     9.48                3,600
                               9.48     9.25     9.40               33,968
  1800 CHINA COMM CONS  HKD   10.00     9.96    10.00           28,135,000
                               9.95     9.95     9.92          280,319,563
  1803 BJ SPORTS & ENT  HKD    2.31     2.30     2.33            2,512,500
                               2.30     2.26     2.23            5,693,575
  1808 ENTERPRISE DEV   HKD    1.21     1.20     1.22            1,072,600
                               1.19     1.19     1.17            1,274,264
  1811 CGN NEW ENERGY   HKD    1.08     1.08     1.08            2,136,000
                               1.07     1.07     1.06            2,289,340
  1812 CHENMING PAPER   HKD   14.64    15.28    15.50            6,441,000
                              15.26    15.26    14.58           98,270,380
  1813 KWG PROPERTY     HKD    9.69     9.83     9.88           27,319,958
                               9.82     9.82     9.61          266,095,080
  1816 CGN POWER        HKD    2.19     2.18     2.21           57,796,004
                               2.17     2.17     2.16          125,864,620
  1818 ZHAOJIN MINING   HKD    6.80     6.57     6.73           13,177,500
                               6.55     6.55     6.54           86,939,912
  1819 FUGUINIAO        HKD TRADING SUSPENDED
  1822 HONGDA FIN       HKD    0.29     0.285    0.285           3,660,000
                               0.285    0.28     0.275           1,039,650
  1823 HUAYUEXPRESSWAY  HKD    0.81     0.81     0.77               12,000
                               0.77     0.71     0.73                8,840
  1826 FDB HOLDINGS     HKD    0.375    0.38     0.38              890,000
                               0.375    0.375    0.375             333,850
  1828 DCH HOLDINGS     HKD    4.19     4.15     4.26            4,317,000
                               4.14     4.14     4.14           18,133,910
  1829 CMEC             HKD    4.74     4.75     4.77            1,897,000
                               4.75     4.74     4.70            8,987,568
  1830 PERFECT SHAPE    HKD    0.95     0.93     0.94              152,000
                               0.93     0.92     0.92              140,520
  1831 SHIFANG HLDG     HKD    0.275    0.285    0.28            1,314,000
                               0.28     0.28     0.255             354,410
  1836 STELLA HOLDINGS  HKD   14.08    14.06    14.06               29,500
                              14.06    14.04    14.00              414,590
  1838 CHINAPROPERTIES  HKD    1.87     1.93     1.98            1,437,000
                               1.92     1.92     1.90            2,792,350
  1848 CALC             HKD    8.40     8.39     8.40              583,000
                               8.39     8.38     8.34            4,875,910
  1856 ERNEST BOREL     HKD    1.65     1.61     1.66              157,000
                               1.61     1.60     1.60              252,470
  1858 CHUNLI MEDICAL   HKD   11.66    11.56    11.60               52,000
                              11.56    11.50    11.52              601,888
  1862 JINGRUI HLDGS    HKD    2.51     2.50     2.58              134,000
                               2.44     2.42     2.44              331,650
  1863 CHI LONGEVITY    HKD TRADING SUSPENDED
  1866 CHINA XLX FERT   HKD    2.51     2.40     2.55            8,504,000
                               2.39     2.39     2.31           20,995,620
  1868 NEO-NEON         HKD    0.89     0.90     0.90              189,000
                               0.89     0.89     0.88              168,720
  1878 SOUTHGOBI-S      HKD    1.55     1.59     1.58              146,800
                               1.54     1.53     1.51              223,670
  1881 REGAL REIT       HKD    2.32     2.33     2.33              542,000
                               2.31     2.31     2.31            1,253,880
  1882 HAITIAN INT'L    HKD   22.95    23.00    24.00            1,377,346
                              22.95    22.95    22.55           31,799,542
  1883 CITIC TELECOM    HKD    2.29     2.29     2.31            5,182,650
                               2.29     2.28     2.28           11,887,268
  1884 EPRINT GROUP     HKD    2.04     2.26     2.33            2,952,000
                               2.26     2.25     2.05            6,572,400
  1885 CH WOOD OPT      HKD    2.12     2.13     2.14            1,924,000
                               2.12     2.10     2.09            4,074,840
  1886 HUIYUAN JUICE    HKD    2.47     2.50     2.53            3,721,500
                               2.50     2.47     2.45            9,340,530
  1888 KB LAMINATES     HKD   13.52    13.58    13.80            7,381,500
                              13.58    13.56    13.42          100,320,138
  1889 WUYI PHARMA      HKD    0.34     0.33     0.335           6,012,500
                               0.33     0.325    0.325           1,983,187
  1893 SINOMA           HKD    4.49     4.69     4.71           11,274,000
                               4.68     4.68     4.46           52,221,245
  1898 CHINA COAL       HKD    3.93     3.92     3.96           11,200,549
                               3.92     3.91     3.90           43,960,154
  1899 XINGDA INT'L     HKD    2.81     2.95     2.95            6,242,000
                               2.93     2.93     2.80           18,071,065
  1900 CHINA ITS        HKD    0.52     0.53     0.52            1,346,000
                               0.52     0.52     0.52              699,920
  1908 C&D INTL GROUP   HKD    5.09     5.05     5.10              780,000
                               5.03     5.03     5.02            3,928,600
  1910 SAMSONITE        HKD   32.55    32.55    33.00            1,169,690
                              32.55    32.50    32.30           38,009,251
  1913 PRADA            HKD   26.50    26.30    26.50              837,600
                              26.25    26.25    26.05           22,005,810
* 1918 SUNAC            HKD   36.55    35.85    37.35           26,979,904
                              35.80    35.80    35.70          976,259,838
  1919 COSCO SHIP HOLD  HKD    4.90     4.64     4.93           64,632,500
                               4.63     4.63     4.58          305,513,797
  1928 SANDS CHINA LTD  HKD   39.05    39.60    39.95           15,885,276
                              39.55    39.55    39.10          628,527,471
  1929 CHOW TAI FOOK    HKD    8.96     8.92     8.95            2,498,800
                               8.92     8.91     8.85           22,270,481
  1932 CPM GROUP        HKD    0.54     0.55     0.56              841,263
                               0.53     0.53     0.53              452,991
  1938 CHU KONG PIPE    HKD    0.89     0.90     0.89              242,000
                               0.88     0.88     0.88              212,980
  1958 BAIC MOTOR       HKD    7.66     7.56     7.79           13,481,049
                               7.56     7.55     7.50          103,114,357
  1962 EVERGREEN PG     HKD    1.40     1.43     1.44              278,000
                               1.40     1.40     1.40              390,000
  1963 BCQ              HKD    6.42     6.41     6.42            1,239,000
                               6.37     6.37     6.36            7,909,330
  1966 CHINA SCE PPT    HKD    4.35     4.37     4.41           19,340,000
                               4.36     4.36     4.28           83,989,600
  1970 IMAX CHINA       HKD   23.55    23.00    23.55            1,935,029
                              22.95    22.95    22.55           44,437,952
  1972 SWIREPROPERTIES  HKD   26.15    26.00    26.30            1,570,346
                              26.00    25.90    25.85           40,939,735
  1979 TEN PAO GROUP    HKD    2.82     2.92     2.93            1,876,000
                               2.91     2.89     2.80            5,417,920
  1980 TIANGE           HKD    5.60     5.70     5.70            6,081,000
                               5.70     5.69     5.54           34,144,450
  1982 NAMESON HLDGS    HKD    1.56     1.56     1.58              990,000
                               1.56     1.55     1.54            1,541,580
  1985 MICROWARE        HKD    1.46     1.44     1.49              790,000
                               1.43     1.43     1.42            1,131,340
  1986 TSAKER CHEM      HKD    3.00     3.10     3.10            1,633,500
                               3.03     3.02     2.94            5,010,810
* 1988 MINSHENG BANK    HKD    7.70     7.48     7.51          948,790,262
                               7.48     7.47     7.31        6,956,696,715
  1989 PINE CARE GP     HKD    0.91     0.89     0.90              208,000
                               0.89     0.88     0.88              184,960
  1991 TA YANG GROUP    HKD    0.80     0.83     0.85              452,000
                               0.83     0.81     0.80              373,640
  1993 ASIARAY          HKD    2.70     2.77     2.74               41,000
                               2.74     2.74     2.70              111,100
  1998 FLYKE INT'L      HKD TRADING SUSPENDED
  1999 MAN WAH HLDGS    HKD    7.36     7.34     7.48           10,436,000
                               7.33     7.33     7.31           76,926,159
  2000 SIM TECH         HKD    0.415    0.41     0.41            4,001,000
                               0.41     0.405    0.405           1,636,960
  2001 NEW HIGHER EDU   HKD    4.55     4.35     4.52            7,650,000
                               4.30     4.30     4.22           33,297,189
  2002 SUNSHINE PAPER   HKD    3.22     3.16     3.40           13,131,000
                               3.16     3.15     3.15           42,902,140
  2005 SSY GROUP        HKD    3.49     3.43     3.46            5,040,435
                               3.43     3.40     3.38           17,198,265
  2006 JINJIANG HOTELS  HKD    2.84     2.90     2.95           11,438,000
                               2.90     2.88     2.84           33,322,480
  2007 COUNTRY GARDEN   HKD   14.14    14.14    14.38           40,548,810
                              14.10    14.10    13.94          574,573,170
  2008 PHOENIX TV       HKD    1.15     1.15     1.16              570,000
                               1.14     1.14     1.12              649,660
  2009 BBMG             HKD    4.13     4.11     4.19           26,654,089
                               4.11     4.10     4.10          110,150,710
  2010 REAL NUTRI       HKD    0.305    0.315    0.315           5,668,000
                               0.31     0.31     0.305           1,756,155
  2011 KEE              HKD    1.19     1.19     1.19               76,000
                               1.15     1.15     1.15               88,300
  2012 SUNSHINE OIL     HKD    0.212    0.209    0.214          11,167,500
                               0.209    0.208    0.206           2,330,742
  2014 OZNER WATER      HKD    1.99     2.01     2.02            2,155,000
                               1.99     1.99     1.96            4,303,330
  2016 CZBANK           HKD    4.19     4.20     4.20               98,000
                               4.20     4.18     4.11              409,530
  2017 CHANHIGH         HKD    1.53     1.58     1.53               12,000
                               1.53     1.52     1.53               18,360
  2018 AAC TECH         HKD  143.50   140.70   144.20            3,943,700
                             140.60   140.60   140.30          557,593,252
  2020 ANTA SPORTS      HKD   32.25    32.90    33.15            3,108,370
                              32.80    32.80    32.25          102,304,096
  2023 CHINA LUDAO      HKD    1.60     1.78     1.71              352,000
                               1.71     1.58     1.65              589,440
  2028 JOLIMARK         HKD    1.15     1.17     1.15              166,000
                               1.13     1.13     1.10              188,300
  2030 CABBEEN          HKD    2.17     2.17     2.20              869,000
                               2.17     2.16     2.15            1,885,560
  2031 AUSUPREME        HKD    0.435    0.43     0.435             825,000
                               0.425    0.425    0.425             355,000
  2033 TIME WATCH       HKD    0.99     0.97     0.96              176,000
                               0.95     0.95     0.95              168,740
  2038 FIH              HKD    2.46     2.44     2.48            8,229,500
                               2.43     2.43     2.42           20,130,395
  2039 CIMC             HKD   15.10    15.10    15.26            1,524,256
                              15.10    15.06    15.08           23,090,261
  2066 SHENGJINGBANK    HKD    6.38     6.40     6.43               71,500
                               6.38     6.38     6.38              457,435
  2068 CHALIECO         HKD    2.30     2.30     2.30                5,000
                               2.30     2.26     2.30               11,500
  2078 PANASIALUM       HKD TRADING SUSPENDED
  2080 AUX INTL         HKD    2.30     2.28     2.32              466,000
                               2.28     2.25     2.22            1,059,600
  2083 NATURE HOME      HKD    1.04     1.06     1.05               53,000
                               1.05     1.05     1.03               54,650
  2086 HNA TECH INV     HKD    3.85     3.86     3.86              101,000
                               3.86     3.70     3.60              386,810
  2088 XIWANG PROPERTY  HKD    0.255    0.265    0.265             178,164
                               0.26     0.26     0.255              45,850
  2098 ZALL GROUP       HKD    5.56     5.55     5.60            9,867,000
                               5.54     5.54     5.50           54,782,550
  2099 CHINAGOLDINTL    HKD   13.70    13.06    13.60            2,639,600
                              13.00    13.00    12.98           34,647,020
  2100 BAIOO            HKD    0.56     0.56     0.56            1,080,000
                               0.55     0.55     0.55              596,700
  2111 BEST PACIFIC     HKD    4.52     4.51     4.53            5,294,000
                               4.50     4.50     4.48           23,809,400
  2112 CAA RESOURCES    HKD    1.67     1.68     1.69            1,442,000
                               1.68     1.66     1.66            2,419,500
  2113 CHERISH HLDGS    HKD    0.65     0.65     0.65              850,000
                               0.64     0.63     0.63              543,100
  2118 TIAN SHAN DEV    HKD    3.27     3.33     3.33               92,000
                               3.30     3.28     3.28              304,220
  2120 KN HOSPITAL      HKD   37.90    35.80    37.10               27,500
                              35.80    35.05    35.75            1,003,075
  2121 FIRST CHEM       HKD    1.07     1.03     1.10              287,000
                               1.03     1.00     1.03              304,990
  2123 GOLDEN SHIELD    HKD TRADING SUSPENDED
  2128 CHINA LESSO      HKD    5.51     5.71     5.79            9,672,000
                               5.70     5.70     5.55           55,169,528
  2133 CH POLYMETAL     HKD    0.121    0.127    0.131          40,796,000
                               0.127    0.126    0.121           5,193,214
  2136 LIFESTYLE CHI    HKD    2.86     2.87     2.86              120,000
                               2.85     2.85     2.81              341,730
  2138 UM HEALTHCARE    HKD    2.50     2.55     2.59              854,000
                               2.55     2.52     2.46            2,172,730
  2166 SMART-CORE       HKD    1.80     1.87     1.89              576,000
                               1.86     1.86     1.78            1,044,760
  2178 PETRO-KING       HKD    0.325    0.325    0.335           1,971,000
                               0.325    0.32     0.315             644,880
  2183 SANSHENG HLDG    HKD    6.23     6.19     6.20               62,000
                               6.19     6.16     6.15              383,860
  2186 LUYE PHARMA      HKD    4.31     4.31     4.37           20,235,000
                               4.31     4.30     4.28           87,307,557
  2188 TITANS ENERGY    HKD    1.24     1.20     1.25            3,578,000
                               1.20     1.19     1.19            4,351,660
  2193 MAN KING HOLD    HKD    0.90     0.90     0.89              116,000
                               0.89     0.89     0.88              102,400
  2196 FOSUN PHARMA     HKD   33.50    33.20    34.20            3,211,766
                              33.20    33.15    33.00          107,922,212
  2198 CHINA SANJIANG   HKD    2.77     2.70     2.78            3,740,000
                               2.69     2.67     2.66           10,138,980
  2199 REGINA MIRACLE   HKD    7.02     6.93     7.03              562,000
                               6.93     6.90     6.83            3,893,450
  2200 HOSA INT'L       HKD    2.33     2.35     2.40              204,000
                               2.35     2.33     2.33              479,200
  2202 CHINA VANKE      HKD   27.95    28.05    28.50           16,099,410
                              27.95    27.95    27.75          452,116,371
  2203 TOP DYNAMIC      HKD    0.73     0.77     0.78               50,000
                               0.77     0.72     0.76               38,700
  2208 GOLDWIND         HKD    9.70     9.92    10.12           10,802,789
                               9.92     9.89     9.70          107,534,805
  2211 UNI HEALTH       HKD    0.163    0.164    0.163           2,378,000
                               0.163    0.161    0.16              385,882
  2212 FB MINING        HKD    0.204    0.20     0.203          20,960,000
                               0.199    0.194    0.189           4,105,240
  2213 YI HUA HLDG      HKD    1.59     1.68     1.68            6,706,000
                               1.68     1.63     1.54           10,746,960
  2218 ANDRE JUICE      HKD    4.30     4.30     4.30               50,200
                               4.30     4.20     4.20              212,062
  2221 NEW CONCEPTS     HKD    4.17     4.12     4.18            1,004,000
                               4.11     4.08     4.09            4,146,840
  2222 NVC LIGHTING     HKD    0.95     0.94     0.95              804,000
                               0.94     0.93     0.93              755,590
  2223 CASABLANCA       HKD    1.22     1.25     1.25               60,000
                               1.24     1.24     1.22               74,620
  2226 HONWORLD GP      HKD    3.64     3.65     3.68            1,055,500
                               3.64     3.60     3.59            3,810,565
  2228 CECEP COSTIN     HKD TRADING SUSPENDED
  2229 CG DUNXIN        HKD TRADING SUSPENDED
  2233 WESTCHINACEMENT  HKD    1.29     1.31     1.33           32,056,000
                               1.31     1.30     1.29           41,991,240
  2236 WISON ENGRG      HKD    1.31     1.39     1.41            3,361,000
                               1.38     1.37     1.30            4,620,150
  2238 GAC GROUP        HKD   18.56    19.08    19.52           46,245,518
                              19.06    19.06    18.62          884,650,402
  2239 SMIT             HKD    2.62     2.69     2.72              242,000
                               2.69     2.67     2.65              649,550
  2255 HAICHANG HLDG    HKD    1.95     1.96     1.96              963,000
                               1.96     1.95     1.93            1,879,320
  2266 LAI SI ENT       HKD    2.20     2.20     2.21              358,000
                               2.18     2.17     2.16              781,180
  2268 YOUYUAN HLDGS    HKD    3.70     3.50     3.75            9,327,000
                               3.50     3.49     3.45           33,270,820
  2269 WUXI BIO         HKD   40.65    39.50    41.20            1,750,500
                              39.50    39.40    39.20           70,085,942
  2277 HUARONG INV      HKD    1.17     1.16     1.16              310,000
                               1.15     1.13     1.14              356,050
  2278 HAILAN HLDGS     HKD    3.80     3.99      -                      -
                               3.80     2.67      -                      -
  2280 HC INTL          HKD    6.26     6.21     6.33            3,384,439
                               6.21     6.19     6.10           20,929,306
  2281 XINGLU WATER     HKD    1.52     1.61     1.65              608,000
                               1.56     1.56     1.50              928,060
  2282 MGM CHINA        HKD   18.24    18.88    19.10           13,050,996
                              18.88    18.86    18.44          246,059,321
  2283 TK GROUP HLDG    HKD    3.91     4.01     4.05              488,000
                               4.01     3.98     3.85            1,925,560
  2286 CHEN XING        HKD    1.81     1.88     1.81              106,000
                               1.81     1.81     1.80              191,060
  2288 RYKADAN CAPITAL  HKD    0.92     0.92     0.92              317,000
                               0.92     0.91     0.92              291,640
  2289 CHARMACY PHAR    HKD    7.90     7.88     7.96              136,500
                               7.88     7.80     7.80            1,073,665
  2293 BAMBOOSHEALTH    HKD    1.69     1.78     1.70               48,000
                               1.70     1.70     1.69               81,360
  2298 COSMO LADY       HKD    2.89     2.94     2.94              695,000
                               2.94     2.89     2.88            2,016,120
  2299 BILLION IND      HKD    6.00     6.25     6.25              557,000
                               6.25     6.20     5.99            3,389,010
  2300 AMVIG HOLDINGS   HKD    2.27     2.27     2.27               60,000
                               2.27     2.25     2.22              134,600
  2302 CNNC INT'L       HKD    3.50     3.55     3.55               44,000
                               3.50     3.46     3.49              154,820
  2303 HENGXING GOLD    HKD    6.98     7.06     7.10            2,504,000
                               7.02     7.00     6.71           17,359,880
  2307 KAM HING INT'L   HKD    0.53     0.53     0.53              360,000
                               0.53     0.52     0.53              190,800
  2308 EVOC             HKD    0.98     1.00     0.98              244,000
                               0.98     0.98     0.96              237,440
  2309 BIRMINGHAM SPTS  HKD    0.17     0.166    0.17            8,101,150
                               0.163    0.162    0.162           1,347,821
  2310 FOREBASE INTL    HKD    0.44     0.445    0.44              114,000
                               0.44     0.415    0.39               47,850
  2312 CH FIN LEASING   HKD    0.175    0.172    0.184             804,500
                               0.165    0.165    0.165             140,365
  2313 SHENZHOU INTL    HKD   63.10    62.40    64.90            1,952,070
                              62.35    62.35    62.05          122,922,106
  2314 LEE & MAN PAPER  HKD   10.30    10.28    10.60           11,395,697
                              10.22    10.22    10.20          118,838,108
  2317 VEDAN INT'L      HKD    0.83     0.83     0.83              180,000
                               0.83     0.82     0.82              148,680
* 2318 PING AN          HKD   62.40    62.60    63.05           30,409,251
                              62.60    62.55    61.85        1,903,345,687
  2319 MENGNIU DAIRY    HKD   21.00    20.80    21.20            7,219,310
                              20.80    20.75    20.55          149,937,399
  2320 HOP FUNG GROUP   HKD    1.29     1.34     1.34            2,214,000
                               1.33     1.33     1.29            2,931,940
  2322 NOBLE CENTURY    HKD    0.75     0.76     0.77            3,150,000
                               0.75     0.75     0.75            2,383,580
  2323 CHINA HKBRIDGE   HKD    2.39     2.38     2.39              764,000
                               2.38     2.35     2.30            1,817,160
  2324 CAPITAL VC       HKD    0.055    0.054    0.055          27,280,000
                               0.053    0.052    0.052           1,457,940
  2326 BEP INT'L HOLD   HKD    0.16     0.158    0.162           5,780,000
                               0.157    0.155    0.154             916,900
  2327 MEILLEUREHEALTH  HKD    0.365    0.36     0.36              672,000
                               0.36     0.35     0.35              236,280
  2328 PICC P&C         HKD   13.68    13.78    13.88           22,516,052
                              13.76    13.76    13.60          309,611,607
  2329 GUORUI PPT       HKD    2.61     2.64     2.69              681,000
                               2.63     2.63     2.55            1,776,480
  2330 CHINA UPTOWN     HKD    0.241    0.248     -                      -
                               0.241    0.236     -                      -
  2331 LI NING          HKD    7.00     7.03     7.05           14,490,838
                               7.02     7.02     6.96          101,541,830
  2333 GREATWALL MOTOR  HKD   10.12    10.18    10.36           37,858,820
                              10.16    10.16    10.08          386,199,919
  2336 HAILIANG INTL    HKD    0.32     0.33     0.33               70,000
                               0.32     0.305    0.31               22,000
  2338 WEICHAI POWER    HKD    9.19     9.16     9.28           11,306,039
                               9.16     9.15     9.07          103,617,936
  2339 BWI INT'L        HKD    1.27     1.28     1.28              402,240
                               1.28     1.26     1.26              508,595
  2340 SYNERGIS HOLD    HKD    1.06     1.06     1.06              804,000
                               1.06     1.05     1.03              839,120
  2341 ECOGREEN         HKD    1.58     1.61     1.60              120,800
                               1.60     1.58     1.58              192,532
  2342 COMBA            HKD    1.20     1.24     1.26           10,562,570
                               1.24     1.23     1.19           12,993,549
  2343 PACIFIC BASIN    HKD    1.90     1.99     2.03          116,244,587
                               1.99     1.98     1.91          229,984,973
  2345 SHANGHAI PRIME   HKD    1.65     1.71     1.71            4,330,000
                               1.70     1.70     1.63            7,242,240
  2348 DAWNRAYS PHARMA  HKD    4.50     4.49     4.57              608,000
                               4.45     4.45     4.45            2,719,130
  2349 CH CITY INFRA    HKD    0.45     0.48     0.48              172,000
                               0.48     0.45     0.44               77,240
  2355 BAOYE GROUP      HKD    5.72     5.84     5.95              528,000
                               5.84     5.80     5.70            3,048,200
  2356 DAHSING BANKING  HKD   16.70    16.70    16.80              615,600
                              16.68    16.68    16.66           10,266,567
  2357 AVICHINA         HKD    4.73     4.67     4.75           13,167,000
                               4.66     4.66     4.64           61,521,460
  2358 JIU RONG HOLD    HKD    0.255    0.255    0.255           4,190,000
                               0.25     0.246    0.245           1,044,870
  2362 JINCHUAN INTL    HKD    1.14     1.09     1.18           32,931,000
                               1.08     1.08     1.07           36,373,690
  2366 SMI CULTURE      HKD    0.75     0.75     0.75              340,400
                               0.75     0.73     0.73              252,380
  2368 EAGLE NICE       HKD    3.40     3.45     3.45              840,000
                               3.43     3.43     3.38            2,873,260
  2369 COOLPAD GROUP    HKD TRADING SUSPENDED
  2371 CL EDU FIN       HKD    0.105    0.104    0.105           1,116,000
                               0.104    0.101    0.101             115,880
  2378 PRU              HKD  188.00   189.00   187.50                1,500
                             188.10   187.00   187.10              280,850
  2379 ZHONGTIAN INT'L  HKD    1.26     1.29     1.26               10,000
                               1.26     1.23     1.26               12,600
  2380 CHINA POWER      HKD    2.60     2.60     2.62           12,805,619
                               2.60     2.59     2.59           33,316,179
  2382 SUNNY OPTICAL    HKD  129.40   133.50   138.40            6,189,063
                             133.50   133.40   130.00          832,580,869
  2383 TOM GROUP        HKD    1.85     1.89     1.96            3,074,000
                               1.89     1.86     1.83            5,690,680
  2386 SINOPEC SEG      HKD    6.89     6.83     6.91            1,889,110
                               6.83     6.82     6.81           12,942,324
  2388 BOC HONG KONG    HKD   38.80    38.90    39.15            9,778,774
                              38.85    38.85    38.85          381,188,742
  2389 BJ ENT M&H       HKD    0.455    0.44     0.45            5,706,000
                               0.435    0.435    0.435           2,518,140
  2393 YESTAR HEALTH    HKD    3.53     3.50     3.61              490,000
                               3.49     3.47     3.48            1,722,975
  2398 GOOD FRIEND      HKD    1.91     2.00     1.94               12,000
                               1.94     1.94     1.94               23,280
  2399 FORDOO           HKD    6.09     6.09     6.15              282,000
                               6.07     6.07     5.99            1,713,650
  2468 TRONY SOLAR      HKD TRADING SUSPENDED
  2488 LAUNCH TECH      HKD    9.78     9.70    10.40            1,051,500
                               9.65     9.65     9.50           10,443,185
  2527 PTT N3508        USD     N/A      -        -                      -
                                N/A      -        -                      -
  2568 CNOOC F03 N3305  USD     N/A      -        -                      -
                                N/A      -        -                      -
  2581 HKSAR GOV N1907  HKD     N/A      -        -                      -
                                N/A      -        -                      -
  2588 BOC AVIATION     HKD   42.40    42.10    42.35              564,686
                              42.05    42.05    41.75           23,769,903
  2600 CHALCO           HKD    7.24     7.26     7.55           88,392,288
                               7.25     7.25     7.14          648,325,623
  2601 CPIC             HKD   34.45    34.55    34.85           10,786,544
                              34.55    34.50    33.90          370,888,150
  2607 SH PHARMA        HKD   19.84    19.82    20.05            2,742,102
                              19.80    19.80    19.80           54,452,414
  2608 SUNSHINE 100     HKD    3.71     3.72     3.72            2,024,000
                               3.72     3.71     3.68            7,481,910
  2611 GTJA             HKD   17.46    17.60    17.82            2,885,600
                              17.60    17.58    17.44           50,889,252
  2623 ADD NEW ENERGY   HKD    0.15     0.145    0.153          12,010,000
                               0.147    0.144    0.142           1,749,246
  2628 CHINA LIFE       HKD   23.85    23.85    23.95           28,577,495
                              23.85    23.80    23.60          679,477,690
  2633 JACOBSON PHARMA  HKD    2.02     2.02     2.02            1,440,000
                               2.01     2.00     1.99            2,880,500
  2638 HKELECTRIC-SS    HKD    7.16     7.17     7.20            2,747,224
                               7.15     7.14     7.13           19,644,552
  2662 CAMSING INTL     HKD    4.85     4.86     4.87            2,982,000
                               4.86     4.81     4.82           14,418,320
  2666 UNI MEDICAL      HKD    6.49     6.49     6.53            3,141,177
                               6.48     6.48     6.47           20,386,478
  2668 PAK TAK INT'L    HKD    0.285    0.305    0.31              990,000
                               0.295    0.295    0.28              289,700
  2669 CHINA OVS PPT    HKD    1.74     1.87     1.92           89,000,226
                               1.86     1.86     1.75          164,123,163
  2678 TEXHONG TEXTILE  HKD   10.18    10.04    10.24              988,500
                              10.00    10.00     9.94            9,970,270
  2686 AAG ENERGY       HKD    1.10     1.14     1.10              103,000
                               1.10     1.10     1.10              113,300
  2688 ENN ENERGY       HKD   53.40    54.05    54.50            2,464,433
                              54.05    54.00    53.00          132,788,380
  2689 ND PAPER         HKD   16.16    15.92    16.66           22,719,566
                              15.90    15.90    15.76          366,748,448
  2698 WEIQIAO TEXTILE  HKD    4.20     4.21     4.23            1,157,509
                               4.21     4.20     4.18            4,873,454
  2699 XINMING CHINA    HKD    1.26     1.24     1.29              580,000
                               1.23     1.23     1.23              723,180
  2700 GREEN INTL HLDG  HKD    0.156    0.155    0.157           1,620,000
                               0.155    0.154    0.155             252,320
  2722 CHONGQING M&E    HKD    0.96     0.97     0.97            1,954,000
                               0.97     0.95     0.95            1,875,740
  2727 SH ELECTRIC      HKD    3.47     3.52     3.56           18,683,547
                               3.50     3.50     3.45           65,805,516
  2728 YUHUA ENERGY     HKD    1.18     1.17     1.18            2,084,000
                               1.16     1.16     1.15            2,416,680
  2738 HUAJIN INTL      HKD    2.90     2.90     2.90               64,000
                               2.90     2.89     2.89              185,400
  2768 JIAYUAN INTL     HKD    5.53     5.56     5.57            2,130,000
                               5.56     5.54     5.51           11,780,920
  2777 R&F PROPERTIES   HKD   21.25    21.15    21.50           18,181,158
                              21.10    21.10    20.35          381,081,698
  2778 CHAMPION REIT    HKD    5.63     5.64     5.68            1,553,652
                               5.64     5.62     5.61            8,764,608
  2788 YORKEY OPTICAL   HKD    1.39     1.38     1.39              866,000
                               1.38     1.36     1.36            1,191,800
  2789 YUANDA CHINA     HKD    0.143    0.144    0.144           3,372,000
                               0.141    0.141    0.141             479,936
  2799 CHINA HUARONG    HKD    3.64     3.70     3.72           62,954,600
                               3.70     3.69     3.65          231,787,158
  2800 TRACKER FUND     HKD   29.00    29.00    29.05           14,030,715
                              29.00    28.95    28.90          406,455,307
  2801 ISHARES CHINA    HKD   27.25    27.35    27.35              531,300
                              27.20    26.25    27.15           14,468,560
  2802 ISHARES EM ASIA  HKD   54.25    54.20    54.25                  400
                              54.20    53.85    54.25               21,700
  2805 VG FTSE ASIAXJ   HKD   24.10    24.05    24.10                6,000
                              24.00    23.90    24.00              144,450
  2808 EFUND CG BOND    HKD  130.85      -        -                      -
                             130.85   130.85      -                      -
  2811 HT CSI300 ETF    HKD   16.66      -        -                      -
                              16.58    14.80      -                      -
  2817 WISE HKLMCONS    HKD TRADING SUSPENDED
  2819 ABF HK IDX ETF   HKD  101.85   101.80   101.80                1,100
                             101.80   101.70   101.80              111,980
  2821 ABF PAIF         USD  116.00   115.75   115.20                7,200
                             115.00   114.75   114.85              828,291
  2822 CSOP A50 ETF     HKD   14.24    14.26    14.32           35,956,662
                              14.24    14.24    14.14          511,934,729
  2823 ISHARES A50      HKD   13.78    13.80    13.84           25,211,949
                              13.78    13.78    13.66          347,192,576
  2824 LIPPO HK&M PROP  HKD   75.55      -      75.65                1,100
                              75.65    75.65    75.65               83,215
  2825 WISECSIHK100ETF  HKD   25.40      -        -                      -
                              25.45      -        -                      -
  2827 X WISECSI300ETF  HKD   36.35    36.45    36.60              993,200
                              36.40    36.40    36.25           36,155,110
* 2828 HS H ETF         HKD  113.10   113.30   113.70            9,012,507
                             113.30   113.20   112.30        1,020,132,172
  2832 BOSERA FA50      HKD    7.13      -        -                      -
                               7.13      -        -                      -
  2833 HS HSI ETF       HKD  286.40   287.00   286.80               31,522
                             286.40   286.40   286.00            9,030,709
  2834 ISHARESND100     HKD   11.12      -      11.08                3,000
                              11.06    11.04    11.06               33,182
  2835 MR KOSPI200 ETF  HKD   24.40    25.20      -                      -
                              24.40      -        -                      -
  2836 ISHARES INDIA    HKD   23.10    23.05    23.05               39,784
                              22.85    22.75    22.85              913,675
  2838 HS FCI50 ETF     HKD  197.30   199.00   198.00                  400
                             198.00   197.50   197.50               79,150
  2839 WISE HKLMREAL    HKD TRADING SUSPENDED
  2840 SPDR GOLD TRUST  HKD  974.00   961.00   966.50               23,530
                             960.00   960.00   959.50           22,647,195
  2843 AMUNDI A50       HKD   14.14      -        -                      -
                              14.14      -        -                      -
  2846 ISHARESCSI300    HKD   29.75    30.10    29.50                2,200
                              29.50    29.45    29.50               64,900
  2847 ISHARESFS100     HKD    9.20      -        -                      -
                               9.20     8.70      -                      -
  2848 DBMSCIKOREA      HKD  587.00   590.00   583.50                   40
                             583.50   569.50   583.50               23,340
  2863 GOLDEN FAITH GP  HKD    0.86     0.86     0.87            1,785,000
                               0.85     0.85     0.84            1,522,920
  2866 COSCO SHIP DEV   HKD    1.87     1.86     1.88           21,038,450
                               1.85     1.85     1.84           39,181,071
  2868 BJ CAPITAL LAND  HKD    4.86     4.93     4.97            3,086,000
                               4.93     4.91     4.81           15,095,880
  2869 GREENTOWN SER    HKD    4.73     4.79     4.94            4,216,000
                               4.78     4.78     4.69           20,293,400
  2877 SHINEWAY PHARM   HKD    7.12     7.16     7.22              979,000
                               7.14     7.14     7.10            7,002,290
  2878 SOLOMON SYSTECH  HKD    0.375    0.375    0.385           4,810,000
                               0.375    0.37     0.37            1,811,340
  2880 DALIAN PORT      HKD    1.38     1.38     1.39            3,081,300
                               1.38     1.37     1.36            4,229,922
  2882 HKRH             HKD    0.083    0.083    0.086           1,360,000
                               0.083    0.082    0.083             113,960
  2883 CHINA OILFIELD   HKD    6.69     6.68     6.78           10,018,062
                               6.66     6.66     6.66           67,305,071
  2886 BINHAI INV       HKD    1.94     1.97     1.96              144,800
                               1.96     1.90     1.90              282,548
  2888 STANCHART        HKD   77.60    77.95    77.90            1,143,249
                              77.90    77.90    77.05           88,536,959
  2889 NRI HOLDINGS     HKD TRADING SUSPENDED
  2898 LONGRUN TEA      HKD TRADING SUSPENDED
  2899 ZIJIN MINING     HKD    2.92     2.85     2.89           57,913,973
                               2.84     2.84     2.83          165,319,270
  2979 NORTH ASIA-OLD   HKD    0.26     0.255    0.255           4,631,000
                               0.255    0.25     0.249           1,180,252
  2988 TITAN PETRO-OLD  HKD    0.265    0.28     0.28              207,501
                               0.28     0.26     0.25               53,787
  2990 PERFECT GROUP    HKD    2.75     2.84     2.83              630,000
                               2.83     2.76     2.70            1,738,260
  2992 C STATE CON RTS  HKD    0.212    0.119    0.245          42,169,960
                               0.115    0.116    0.11            7,003,661
  3007 DBFXIC50         HKD  300.00      -     301.40                   10
                             301.40      -     301.40                3,014
  3008 C-SHS CSI 300    HKD   20.00      -        -                      -
                              20.00      -        -                      -
  3010 ISHARES AXJ      HKD   54.10      -      54.30              121,755
                              54.30    54.00    54.00            6,602,547
  3012 AMUNDI HK35      HKD   21.55      -        -                      -
                              21.50      -        -                      -
  3015 X DBNIFTY50      HKD 1235.00  1250.00  1227.00                  105
                            1224.00      -    1224.00              128,820
  3016 DBMSCIPHIL       HKD   15.96      -        -                      -
                              16.06      -        -                      -
  3019 X DBMSCIWORLD    HKD   43.10    43.10      -                      -
                              43.10    42.05      -                      -
  3020 X DBMSCIUSA      HKD  516.50      -     516.00                   15
                             516.00      -     516.00                7,740
  3021 CSOP MSCI T50    HKD    5.09     5.09     5.07               39,000
                               5.07     5.07     5.03              196,440
  3024 WISE SSE50ETF    HKD   24.75      -        -                      -
                              24.75      -        -                      -
  3027 X DBMSCIRUSSIA   HKD   18.72    18.88    18.90                9,875
                              18.88    18.84    18.76              186,290
  3036 DBMSCITAIWAN     HKD  219.20   225.00   219.40                   25
                             219.40      -     219.40                5,485
  3040 MR MSCI CN ETF   HKD   33.10      -      33.05                  200
                              33.05    30.00    33.05                6,610
  3041 VALUE KOREA ETF  HKD   32.10      -        -                      -
                              31.75    30.20      -                      -
  3043 DBMSCIPACEXJ     HKD   45.95      -      45.85                  200
                              45.55      -      45.55                9,140
  3046 VALUE CHINA ETF  HKD   44.35    44.50    44.30                1,000
                              44.30    43.70    44.30               44,300
  3048 DBMSCIBRAZIL     HKD   38.80    39.00    38.50                1,550
                              38.50    37.80    38.50               59,675
  3049 X DBCSI300       HKD    7.77     7.90     7.77               19,800
                               7.63     7.63     7.61              152,190
  3054 MR ASIA CON ETF  HKD   26.30    26.05      -                      -
                              26.05      -        -                      -
  3055 DBMSCICHINA      HKD  142.20      -        -                      -
                             142.40      -        -                      -
  3056 MR GL CON ETF    HKD   33.00    33.10      -                      -
                              33.00    32.55      -                      -
  3060 VALUE TW ETF     HKD   40.40      -        -                      -
                              40.40      -        -                      -
  3065 DBMSCISG         HKD   10.50    10.70    10.48                  500
                              10.48      -      10.48                5,240
  3070 PING AN HKDIV    HKD   30.50    30.85      -                      -
                              30.80    30.80      -                      -
  3073 SPDR GREATCHINA  HKD   40.00      -        -                 83,800
                              40.00      -        -              3,348,648
  3074 ISHARESMSCITW    HKD   10.84      -      10.92                  400
                              10.92      -      10.92                4,368
  3081 VALUEGOLD ETF    HKD   32.00    31.65    31.70              124,700
                              31.55    31.55    31.55            3,940,700
  3082 DBMSCIMALAY      HKD   94.50      -      94.30                   90
                              94.30      -      94.30                8,487
  3084 VALUE JAPAN ETF  HKD   14.26    14.32      -                      -
                              14.26    13.84      -                      -
  3085 VGFTSEASIAXJHDY  HKD   22.55    22.80    22.65                6,700
                              22.55    22.55    22.55              151,570
  3086 BMO NASDAQ100    HKD   12.14    12.16      -                      -
                              12.12    12.10      -                      -
  3087 X DBFTSEVIET     HKD  199.20   199.20   198.70                1,267
                             198.10   197.70   197.50              250,560
  3092 DBMSCITHAI       HKD  189.30      -        -                      -
                             189.30   162.00      -                      -
  3095 VALUE A SHARE    HKD    8.23     8.86     8.24              214,000
                               8.21     8.20     8.17            1,751,910
  3097 F MR OIL ETF     HKD    4.35      -        -                      -
                               4.35     4.29      -                      -
  3099 X DBMSCIINDO     HKD  121.30   128.00      -                      -
                             121.00   117.80      -                      -
  3100 EFUND CSI100     HKD   44.50      -        -                      -
                              44.50      -        -                      -
  3101 VG FTSE DEV EUR  HKD   19.58    19.76    19.74               97,800
                              19.58    19.58    19.48            1,925,038
  3102 XIE GARY ETF     HKD   10.46    10.48    10.44               60,000
                              10.44    10.24    10.44              626,400
  3107 C-SHS CSI STA    HKD   18.46      -        -                      -
                              18.46      -        -                      -
  3110 MR HS HDIVY ETF  HKD   30.00    31.80    30.15               32,100
                              30.15    30.00    30.00              966,425
  3115 ISHARESHSI       HKD  103.40   103.60   103.50              589,170
                             103.40   103.30   103.30           60,955,540
  3116 XIE GOLD MINERS  HKD    9.02     9.46     8.83              251,400
                               8.75     8.75     8.75            2,215,802
  3118 HGI MSCI CN A    HKD   16.68      -      16.50                8,800
                              16.50    16.50    16.48              145,128
  3120 EFUND CES 120    HKD   15.60      -        -                      -
                              15.60      -        -                      -
  3121 BMO AP REAL EST  HKD   10.98      -        -                      -
                              10.98    10.80      -                      -
  3122 CSOP CNSTBOND    HKD  177.05      -        -                      -
                             176.35      -        -                      -
  3124 F SAM HSIF       HKD TRADING SUSPENDED
  3126 VG FTSE JAPAN    HKD   24.85    24.65    24.85               16,700
                              24.65    24.35    24.65              412,790
  3127 MR CSI300 ETF    HKD   15.50    15.48      -                      -
                              15.48    15.42      -                      -
  3128 HS AINDTOPETF    HKD   52.25    52.25    52.35                8,800
                              52.15    52.05    52.15              459,910
  3129 CSOP 300SMART    HKD   15.58      -        -                      -
                              15.56      -        -                      -
  3132 C-SHS CSI HLC    HKD   20.50      -      20.50                1,000
                              20.50    20.00    20.50               20,500
  3134 F SAM HSIFRF     HKD TRADING SUSPENDED
  3135 F CSOP OIL ETF   HKD    7.14     7.17     7.18               22,500
                               7.17     7.07     7.18              161,550
  3136 HGI MSCIA50      HKD   15.48      -      15.46                  200
                              15.46      -      15.46                3,092
  3137 CSOP CES A80     HKD   33.10      -        -                      -
                              33.10      -        -                      -
  3140 VG S&P 500       HKD   17.88      -      18.00              119,100
                              17.86    17.86    17.86            2,134,662
  3141 BMO ASIA IGBOND  HKD   15.75    15.75    15.75               76,200
                              15.70    15.60    15.70            1,196,500
  3143 BMO HK BANKS     HKD    9.18     9.24     9.18                2,200
                               9.19     9.19     9.18               20,196
  3145 BMO ASIA HIGHDV  HKD    9.68     9.79      -                      -
                               9.70     9.70      -                      -
  3146 ISHARESDAX       HKD   10.64      -        -                      -
                              10.58    10.50      -                      -
  3147 CSOP CHINEXT     HKD    8.22     8.24     8.24              442,800
                               8.10     8.11     8.10            3,601,240
  3149 CSOP MSCI A I    HKD   13.70      -        -                      -
                              13.70    13.46      -                      -
  3150 HGI CSI500       HKD    5.48     5.68      -                      -
                               5.48     5.48      -                      -
  3153 MR A HEALTH ETF  HKD   11.40    11.40    11.36               62,600
                              11.36    11.16    11.30              708,888
  3155 ISHARESES50      HKD   10.42      -      10.42               10,300
                              10.42      -      10.38              106,926
  3156 GFI MSCI A I     HKD    9.89     9.88      -                      -
                               9.88     9.82      -                      -
  3157 CAM SCSMALLCAP   HKD   26.15    26.05    26.10                7,400
                              26.05    25.85    26.10              193,840
  3160 BMO JAPAN HDG    HKD   10.50    10.60    10.50                  200
                              10.50    10.46    10.50                2,100
  3161 XIE CHIMER ETF   HKD   13.56    14.34    13.48                  200
                              13.48    12.76    13.48                2,696
  3162 ISHARESMSCIAI    HKD    8.60      -        -                      -
                               8.59     8.20      -                      -
  3165 BMO EU QLTY HDG  HKD   10.42      -      10.44                  200
                              10.44      -      10.44                2,088
  3167 CSOP NEW CHINA   HKD   70.70      -      70.75               20,900
                              70.75    70.75    70.60            1,478,142
  3170 ISHARESKS200     HKD   10.98    11.00      -                      -
                              10.96    10.82      -                      -
  3171 COMSTAGE DAX     HKD  116.70   115.80   116.00                   50
                             115.80   112.80   116.00                5,800
  3175 F SAMSUNG OIL    HKD   10.72    10.78    10.82               82,400
                              10.76    10.70    10.76              888,652
  3177 COMSTAGE DIVDAX  HKD  163.20      -     162.90                   40
                             162.40      -     162.90                6,516
  3180 CAM CES A80      HKD   14.62      -        -                      -
                              14.62      -        -                      -
  3188 CAM CSI300       HKD   46.90    46.70    46.85            7,600,122
                              46.70    46.65    46.55          355,150,797
  3199 CSOP 5YCGBOND    HKD  122.40      -     122.30                  960
                             122.05   119.90   122.00              117,192
  3300 CHINA GLASS      HKD    0.78     0.81     0.80              498,000
                               0.80     0.80     0.78              396,800
  3301 RONSHINECHINA    HKD    9.97    10.08    10.26            4,584,000
                              10.08    10.02     9.93           46,282,960
  3303 JUTAL OIL SER    HKD    2.40     2.43     2.44              784,000
                               2.41     2.41     2.38            1,899,260
  3306 JNBY             HKD    8.06     8.05     8.10              515,000
                               8.05     7.94     7.85            4,115,560
  3308 GOLDEN EAGLE     HKD    9.20     9.32     9.32              533,000
                               9.25     9.24     9.02            4,863,910
  3311 CHINA STATE CON  HKD   11.58    11.48    11.66           11,160,688
                              11.46    11.46    11.46          128,701,481
  3313 ARTGO HOLDINGS   HKD    0.89     0.89     0.89               78,000
                               0.89     0.85     0.85               68,300
  3315 GOLDPAC GROUP    HKD    2.53     2.54     2.54              318,000
                               2.54     2.52     2.50              801,120
  3318 CHINA FLAVORS    HKD    2.20     2.26     2.27            2,784,000
                               2.25     2.22     2.21            6,244,640
  3320 CHINARES PHARMA  HKD    9.33     9.29     9.40            3,243,500
                               9.27     9.27     9.27           30,304,822
  3322 WIN HANVERKY     HKD    1.04     1.05     1.05              242,000
                               1.05     1.02     1.02              250,500
  3323 CNBM             HKD    5.52     5.75     5.77           66,454,590
                               5.75     5.72     5.52          378,674,475
  3328 BANKCOMM         HKD    5.80     5.77     5.79           23,958,247
                               5.77     5.76     5.72          137,928,293
  3329 BOCOM INTL       HKD    2.47     2.47     2.48            3,258,524
                               2.45     2.45     2.36            8,014,430
  3330 LINGBAO GOLD     HKD    1.62     1.61     1.62              902,000
                               1.60     1.60     1.57            1,441,340
  3331 VINDA INT'L      HKD   14.44    14.44    14.54              177,000
                              14.44    14.42    14.34            2,554,140
  3332 SINOLIFE UTD     HKD    1.40     1.49     1.48              548,000
                               1.46     1.46     1.40              798,200
* 3333 EVERGRANDE       HKD   29.05    30.40    30.40           48,095,330
                              30.40    30.30    28.80        1,428,834,650
  3335 DBA TELECOM      HKD TRADING SUSPENDED
  3336 JU TENG INTL     HKD    3.37     3.37     3.40            4,127,837
                               3.35     3.35     3.31           13,884,575
  3337 ANTON OILFIELD   HKD    0.79     0.82     0.84           47,124,000
                               0.82     0.81     0.76           37,819,420
  3339 LONKING          HKD    3.48     3.53     3.65           13,541,000
                               3.53     3.52     3.49           48,419,070
  3344 ADDCHANCE        HKD    0.53     0.52     0.53           15,322,000
                               0.51     0.51     0.50            7,787,580
  3355 ASMC             HKD    0.99     0.99     1.03           16,232,000
                               0.99     0.98     0.97           16,206,100
  3360 FE HORIZON       HKD    7.10     7.12     7.23            3,676,000
                               7.10     7.10     7.04           26,120,075
  3363 ZHENGYE INT'L    HKD    2.11     2.14     2.15              176,000
                               2.14     2.10     2.10              372,060
  3366 OCT (ASIA)       HKD    3.43     3.44     3.47            2,184,000
                               3.43     3.43     3.34            7,387,500
  3368 PARKSON GROUP    HKD    1.19     1.20     1.20              370,500
                               1.20     1.19     1.18              440,810
  3369 QHD PORT         HKD    2.75     2.80     2.81            3,232,000
                               2.80     2.78     2.74            8,971,880
  3377 SINO-OCEAN GP    HKD    5.70     5.73     5.80           19,559,836
                               5.73     5.71     5.65          111,735,749
  3378 XIAMEN PORT      HKD    1.56     1.56     1.56            1,208,000
                               1.56     1.54     1.54            1,873,240
  3380 LOGAN PPT        HKD    9.44    10.02    10.40           31,988,000
                              10.00    10.00     9.44          317,202,240
  3382 TIANJINPORT DEV  HKD    1.28     1.28     1.29            3,356,000
                               1.28     1.27     1.27            4,293,060
  3383 AGILE GROUP      HKD   12.42    12.58    12.92           17,601,597
                              12.52    12.52    12.44          223,752,411
  3389 HENGDELI         HKD    0.42     0.415    0.415           4,652,000
                               0.41     0.41     0.41            1,913,960
  3393 WASION GROUP     HKD    3.79     3.93     3.95            7,449,000
                               3.93     3.92     3.80           28,825,910
  3395 PERSTA           HKD    1.81     1.95     1.99               71,000
                               1.90     1.81     1.76              134,870
  3396 LEGENDHOLDING    HKD   19.82    20.10    20.15            1,638,400
                              20.05    20.05    19.62           32,660,113
  3398 CHINA TING       HKD    0.41     0.41     0.405             200,000
                               0.405    0.405    0.405              81,000
  3399 YUEYUN TRANS     HKD    4.97     4.93     4.99              478,000
                               4.93     4.92     4.92            2,367,890
  3600 MODERN DENTAL    HKD    2.72     2.72     2.71               82,000
                               2.71     2.71     2.70              222,090
  3606 FUYAO GLASS      HKD   28.30    28.25    28.50              970,400
                              28.15    28.15    28.00           27,336,280
  3608 YONGSHENG MAT    HKD    1.95     1.95     1.95              197,500
                               1.90     1.87     1.90              380,925
  3618 CQRC BANK        HKD    5.11     5.11     5.15           10,055,000
                               5.09     5.09     5.05           51,224,641
  3623 C SUCCESS FIN    HKD    1.58     1.54     1.57              430,000
                               1.52     1.52     1.50              657,960
  3626 HSSP INTL        HKD    2.04     2.04     1.99              376,000
                               1.98     1.98     1.94              741,420
  3628 RENHENG ENT      HKD    0.56     0.57     0.58              144,000
                               0.57     0.55     0.56               82,640
  3633 ZHONGYU GAS      HKD    3.06     3.04     3.08              102,000
                               3.00     3.00     3.00              310,260
  3636 POLY CULTURE     HKD   18.28    18.72    18.78              671,800
                              18.66    18.66    18.26           12,448,808
  3638 HUABANG FIN      HKD    0.85     0.82     0.85           10,236,000
                               0.82     0.81     0.80            8,400,840
  3639 YIDA CHINA       HKD    2.40     2.40     2.40               68,000
                               2.40     2.20     2.39              163,180
  3663 XIEZHONG INTL    HKD    1.39     1.41     1.42              404,000
                               1.41     1.40     1.39              565,200
  3666 TANSH            HKD    0.38     0.375    0.38            2,924,000
                               0.375    0.37     0.365           1,086,230
* 3669 YONGDA AUTO      HKD   12.30    11.80    12.04           90,151,601
                              11.78    11.76    11.40        1,038,883,161
  3678 HOLLY FUTURES    HKD    1.60     1.64      -                      -
                               1.60     1.60      -                      -
  3683 GREAT HARVEST    HKD    1.28     1.28     1.28            2,017,500
                               1.28     1.25     1.26            2,551,675
  3686 CLIFFORDML       HKD    0.67     0.69     0.73            4,810,000
                               0.68     0.67     0.67            3,384,400
  3688 TOP SPRING       HKD    4.44     4.50     4.50            9,615,900
                               4.50     4.48     4.09           41,830,426
  3689 KANGHUA HEALTH   HKD   10.86    10.90    11.14               86,600
                              10.86    10.86    10.72              939,572
  3698 HUISHANG BANK    HKD    3.80     3.80     3.82              478,000
                               3.79     3.79     3.77            1,810,910
  3708 YAT SING HLDG    HKD    3.69     3.76     3.88            1,150,500
                               3.75     3.71     3.65            4,308,580
  3709 KORADIOR         HKD    6.16     6.54      -                      -
                               6.16     6.15      -                      -
  3728 CHING LEE        HKD    0.45     0.455    0.45            3,020,000
                               0.45     0.44     0.435           1,329,600
  3737 ZHONGZHIPHARM    HKD    1.80     1.79     1.80            1,084,000
                               1.79     1.78     1.78            1,940,850
  3768 DCWT             HKD    2.92     3.00     2.97            2,298,000
                               2.97     2.95     2.93            6,780,510
  3773 NNK              HKD    0.81     0.86     0.86              572,000
                               0.85     0.85     0.80              475,000
  3777 C FIBER OPTIC    HKD TRADING SUSPENDED
  3778 CHINA WEAVING    HKD    0.59     0.59      -                      -
                               0.59     0.56      -                      -
  3788 CHINA HANKING    HKD    1.17     1.15     1.17              211,000
                               1.13     1.11     1.11              238,270
  3789 ROYAL DELUXE     HKD    0.305    0.315    0.315             876,000
                               0.31     0.31     0.30              272,900
  3799 DALI FOODS       HKD    5.65     5.52     5.68            6,180,938
                               5.52     5.51     5.49           34,189,525
  3800 GCL-POLY ENERGY  HKD    1.08     1.09     1.10          116,306,054
                               1.09     1.08     1.08          126,822,189
  3808 SINOTRUK         HKD   10.86    11.20    11.36            6,795,000
                              11.16    11.16    10.76           75,817,767
  3813 POU SHENG INT'L  HKD    1.45     1.47     1.47            4,183,000
                               1.47     1.46     1.45            6,111,940
  3816 KFM KINGDOM      HKD    0.60     0.60     0.60              140,000
                               0.58     0.58     0.58               82,920
  3818 CHINA DONGXIANG  HKD    1.40     1.39     1.40            8,870,000
                               1.39     1.38     1.38           12,325,585
  3822 SAM WOO CONS     HKD    0.228    0.232    0.235             736,000
                               0.232    0.228    0.228             169,804
  3823 TECH PRO         HKD    0.077    0.075    0.077          26,880,000
                               0.075    0.074    0.074           2,010,338
  3828 MING FAI INT'L   HKD    1.20     1.20     1.20              184,000
                               1.18     1.18     1.18              219,020
  3830 KIDDIELAND       HKD     N/A     0.78     0.82          481,108,000
                               0.78     0.77     0.70          366,839,980
  3833 XINXIN MINING    HKD    1.18     1.17     1.19            1,671,000
                               1.16     1.16     1.15            1,939,400
  3836 HARMONY AUTO     HKD    4.99     5.12     5.18           21,657,279
                               5.10     5.10     4.85          108,890,383
  3838 CHINA STARCH     HKD    0.33     0.335    0.345          12,785,000
                               0.335    0.33     0.33            4,308,500
  3839 CT ENTERPRISE    HKD    1.92     1.99     1.94              100,080
                               1.93     1.93     1.90              193,271
  3848 WEALTHY WAY      HKD    6.68     6.65     6.65              170,000
                               6.57     6.57     6.29            1,102,910
  3866 BQD              HKD    6.28     6.20      -                      -
                               6.20     5.71      -                      -
  3868 QX PAPER         HKD TRADING SUSPENDED
  3869 HOSPITAL CORP    HKD   14.24    14.50    14.30                3,000
                              14.30    14.30    14.26               42,820
  3882 SKYLIGHT HLDG    HKD    2.54     2.43     2.55            3,647,800
                               2.42     2.40     2.38            8,914,264
  3883 CHINA AOYUAN     HKD    5.21     5.25     5.40           40,426,617
                               5.23     5.23     5.11          212,087,990
  3886 TOWN HEALTH      HKD    0.72     0.72     0.75            7,192,000
                               0.72     0.71     0.71            5,156,300
  3888 KINGSOFT         HKD   18.26    18.50    18.58            6,622,067
                              18.48    18.48    18.16          121,799,939
  3889 GLOBAL SWEET     HKD    0.238    0.232    0.222               8,000
                               0.222    0.222    0.222               1,776
  3893 CROSSTEC         HKD    0.091    0.095    0.091           1,420,000
                               0.09     0.09     0.09              127,820
  3898 CRRC TIMES ELEC  HKD   43.50    43.80    44.10            2,218,800
                              43.75    43.75    43.30           97,168,662
  3899 CIMC ENRIC       HKD    4.63     4.78     4.79            2,876,000
                               4.78     4.77     4.69           13,675,890
  3900 GREENTOWN CHINA  HKD   10.78    10.96    11.16            8,082,000
                              10.94    10.94    10.70           88,265,910
  3903 HANHUA FIN       HKD    0.68     0.69     0.68               50,000
                               0.68     0.68     0.68               34,000
* 3908 CICC             HKD   15.50    18.32    18.48           80,463,300
                              18.32    18.30    17.04        1,434,770,580
  3918 NAGACORP         HKD    5.04     5.00     5.06            3,784,000
                               4.97     4.96     4.96           18,978,730
  3933 UNITED LAB       HKD    5.68     5.74     5.75            2,984,668
                               5.72     5.72     5.61           16,962,140
  3939 WANGUO MINING    HKD    1.91     2.00     2.00            1,512,000
                               2.00     1.94     1.88            2,883,320
  3948 YITAI COAL       HKD   10.00    10.20    10.38              363,000
                              10.20    10.04     9.99            3,702,467
  3958 DFZQ             HKD    8.42     8.44     8.48            3,941,200
                               8.42     8.42     8.37           33,230,620
  3963 RONGZHONG FIN    HKD    0.93     1.00      -                      -
                               0.93     0.88      -                      -
  3966 CH BAOFENG INTL  HKD    3.55     3.59     3.60               22,000
                               3.59     3.44     3.44               77,500
  3968 CM BANK          HKD   28.30    28.15    28.25           21,503,542
                              28.10    28.10    27.65          602,018,417
  3969 CHINA CRSC       HKD    6.00     5.91     6.01            1,946,000
                               5.89     5.89     5.87           11,619,515
  3983 CHINA BLUECHEM   HKD    2.40     2.51     2.56           21,919,891
                               2.50     2.50     2.38           54,717,813
* 3988 BANK OF CHINA    HKD    3.99     4.02     4.03          268,504,309
                               4.01     4.01     3.97        1,075,214,922
  3989 CAPITAL ENV      HKD    0.275    0.32     0.32           58,279,332
                               0.315    0.315    0.275          17,641,742
  3993 CMOC             HKD    5.13     4.96     5.17           75,404,000
                               4.95     4.95     4.92          378,349,760
  3996 CH ENERGY ENG    HKD    1.42     1.40     1.43            2,302,000
                               1.40     1.38     1.38            3,217,760
  3998 BOSIDENG         HKD    0.70     0.71     0.71            1,866,000
                               0.71     0.70     0.70            1,309,240
  3999 DACHAN FOOD      HKD    0.63     0.62     0.62              667,000
                               0.62     0.61     0.62              413,540
  4004 EFN 2.53 2006    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4006 EFN 2.39 2508    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4009 EFN 2.44 2012    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4012 EFN 3.32 2602    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4016 EFN 2.31 2106    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4018 EFN 2.07 2608    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4021 EFN 1.19 2112    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4024 EFN 1.51 2702    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4028 EFN 0.97 2206    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4030 EFN 0.80 2708    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4033 EFN 0.55 2212    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4034 EFN 0.27 1712    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4036 EFN 1.49 2802    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4037 EFN 0.53 1803    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4039 EFN 1.09 2306    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4040 EFN 0.79 1806    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4042 EFN 2.49 2808    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4043 EFN 1.52 1809    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4045 EFN 1.94 2312    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4046 EFN 1.17 1812    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4048 EFN 2.48 2902    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4049 EFN 1.35 1903    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4051 EFN 1.96 2406    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4052 EFN 1.34 1906    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4054 EFN 2.24 2908    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4055 EFN 1.49 1909    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4057 EFN 1.84 2412    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4058 EFN 1.32 1912    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4062 EFN 0.42 1711    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4063 EFN 0.93 1802    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4064 EFN 0.67 1805    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4065 EFN 0.50 1808    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4066 EFN 0.55 1811    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4067 EFN 0.99 1902    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4068 EFN 0.80 1905    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4069 EFN 0.77 1908    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4169 EFN 4.65 2208    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4172 EFN 3.52 1712    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4175 EFN 2.71 2302    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4179 EFN 3.56 1806    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4181 EFN 3.27 2308    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4184 EFN 1.61 1812    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4187 EFN 1.73 2402    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4190 EFN 2.64 1906    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4193 EFN 2.60 2408    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4196 EFN 2.16 1912    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4199 EFN 2.95 2502    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4203 HKGB 2.93 2001   HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4209 HKGB 2.46 2108   HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4215 HKGB 1.10 2301   HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4216 HKGB 0.61 1802   HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4219 HKGB 1.47 1902   HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4221 HKGB 2.22 2408   HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4223 HKGB SUKUK 1909  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4224 HKGB 0.83 1711   HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4225 HKGB 1.06 2002   HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4226 HKGB SUKUK 2006  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4227 HKGB 2.13 3007   HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4228 HKGB IBOND 1808  HKD  102.60   102.70   103.00              137,000
                             102.60   102.60   102.30           14,073,580
  4229 HKGB 0.91 2011   HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4230 HKGB 1.68 2601   HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4231 HKGB IBOND 1906  HKD  104.10   104.25   104.50               10,000
                             104.25   104.15   103.85            1,042,140
  4232 HKGB 1.89 3203   HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4233 HKGB SUKUK 2702  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4234 HKGB 1.16 2205   HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4235 HKGB 1.25 2706   HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4300 CALC BD2 B2108   USD     N/A      -        -                      -
                                N/A      -        -                      -
  4301 CHALCO CH B2108  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4302 CMHI FIN N1806   USD     N/A      -        -                      -
                                N/A      -        -                      -
  4303 HKCG FIN N1808   USD     N/A      -        -                      -
                                N/A      -        -                      -
  4304 CHARM LGT N2108  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4305 STANC PSCCSB     USD     N/A      -        -                      -
                                N/A      -        -                      -
  4306 CLP-PF N2403     JPY     N/A      -        -                      -
                                N/A      -        -                      -
  4307 KCRC 1000 N1905  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4308 GRNL GLB N1909   USD     N/A      -        -                      -
                                N/A      -        -                      -
  4309 RKI O FIN N2109  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4310 FE CONSOR N2109  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4311 SWIRE MTN N1908  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4312 HENSON N1909     USD     N/A      -        -                      -
                                N/A      -        -                      -
  4313 MULPHASPV N1909  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4314 CITIC LTD N3109  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4315 FITA B2002       USD     N/A      -        -                      -
                                N/A      -        -                      -
  4316 BOCHK N2002      USD     N/A      -        -                      -
                                N/A      -        -                      -
  4317 CITIC LTD N4609  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4318 CLP-PF N2003     USD     N/A      -        -                      -
                                N/A      -        -                      -
  4320 AXIATA N2004     USD     N/A      -        -                      -
                                N/A      -        -                      -
  4321 HUARONG F UGPS   USD     N/A      -        -                      -
                                N/A      -        -                      -
  4322 UNIONLIFE N2109  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4323 HBAP N2509       SGD     N/A      -        -                      -
                                N/A      -        -                      -
  4324 STANCHART B2109  JPY     N/A      -        -                      -
                                N/A      -        -                      -
  4325 PHBS 6.625 GPCS  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4326 EMPEROR N2109    USD     N/A      -        -                      -
                                N/A      -        -                      -
  4327 CH BANK N2011    USD     N/A      -        -                      -
                                N/A      -        -                      -
  4328 SHKP(CM)L I2011  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4329 JIAYUAN N1809    USD     N/A      -        -                      -
                                N/A      -        -                      -
  4332 AMGEN-T          HKD     N/A      -        -                      -
                                N/A  1005.00      -                      -
  4333 CISCO-T          HKD     N/A      -        -                      -
                                N/A   203.00      -                      -
  4335 INTEL-T          HKD     N/A      -        -                      -
                                N/A   203.00      -                      -
  4336 APPL MATERIAL-T  HKD     N/A      -        -                      -
                                N/A   303.00      -                      -
  4337 STARBUCKS-T      HKD     N/A      -        -                      -
                                N/A   388.00      -                      -
  4338 MICROSOFT-T      HKD     N/A      -        -                      -
                                N/A   503.00      -                      -
  4362 ISHARES KOR-TR   USD     N/A      -        -                      -
                                N/A      -        -                      -
  4363 ISHARES TWN-TR   USD     N/A      -      36.95                  275
                              36.95      -      36.95               10,153
  4500 CEBHK N1909      USD     N/A      -        -                      -
                                N/A      -        -                      -
  4501 SINOCHEM N2011   USD     N/A      -        -                      -
                                N/A      -        -                      -
  4502 SINOCHEM N4011   USD     N/A      -        -                      -
                                N/A      -        -                      -
  4503 CHINA OVS N2011  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4504 FUBON BK N2011   USD     N/A      -        -                      -
                                N/A      -        -                      -
  4505 HKE FIN N2012    USD     N/A      -        -                      -
                                N/A      -        -                      -
  4506 CNOOC F11 N2101  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4507 CNOOC F11 N4101  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4508 YESTAR HC N2109  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4509 INDSTRLBK N1909  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4510 CITIC PAC N2104  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4511 STATEGRID N2005  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4512 STATEGRI N2205B  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4513 CNPC OVS N2104   USD     N/A      -        -                      -
                                N/A      -        -                      -
  4514 CNPC OVS N4104   USD     N/A      -        -                      -
                                N/A      -        -                      -
  4515 STATEGRID N2705  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4516 STATEGRID N4705  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4517 INDSTRLBK N2109  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4518 SOCAM DEV N2005  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4519 WAKALA C2107     USD     N/A      -        -                      -
                                N/A      -        -                      -
  4520 CLP-PF N2107     USD     N/A      -        -                      -
                                N/A      -        -                      -
  4521 SINOPEC N1909    USD     N/A      -        -                      -
                                N/A      -        -                      -
  4522 WHARF FIN N2609  JPY     N/A      -        -                      -
                                N/A      -        -                      -
  4523 CLP-PF N2610     JPY     N/A      -        -                      -
                                N/A      -        -                      -
  4524 SINOPEC N2109    USD     N/A      -        -                      -
                                N/A      -        -                      -
  4525 SINOPEC N2609    USD     N/A      -        -                      -
                                N/A      -        -                      -
  4529 SKYSEA N2112     USD     N/A      -        -                      -
                                N/A      -        -                      -
  4534 SHKP(CM)L I2202  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4537 SWIRE MTN N2202  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4538 HAICHUAN B1909   USD     N/A      -        -                      -
                                N/A      -        -                      -
  4539 CITIC PAC N1801  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4540 ICBCIL FN N1909  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4544 CNPC GC N2204    USD     N/A      -        -                      -
                                N/A      -        -                      -
  4545 ICBCIL FN N2109  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4546 CNOOC F12 N2205  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4547 CNOOC F12 N4205  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4548 CM FIN N2205     USD     N/A      -        -                      -
                                N/A      -        -                      -
  4550 BLUESTAR N1909   USD     N/A      -        -                      -
                                N/A      -        -                      -
  4552 YANCOAL N2205    USD     N/A      -        -                      -
                                N/A      -        -                      -
  4554 SINOPEC N2205    USD     N/A      -        -                      -
                                N/A      -        -                      -
  4555 SINOPEC N4205    USD     N/A      -        -                      -
                                N/A      -        -                      -
  4556 BLUESTAR N2109   USD     N/A      -        -                      -
                                N/A      -        -                      -
  4557 SP MTN FN N2206  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4558 HLP FIN N2206    USD     N/A      -        -                      -
                                N/A      -        -                      -
  4561 NWD FIN GSPCS    USD     N/A      -        -                      -
                                N/A      -        -                      -
  4562 TENCENT N1803    USD     N/A      -        -                      -
                                N/A      -        -                      -
  4563 COSL FIN N2209   USD     N/A      -        -                      -
                                N/A      -        -                      -
  4564 CCB N1909        USD     N/A      -        -                      -
                                N/A      -        -                      -
  4566 SINO MTN N1709   USD TRADING SUSPENDED
  4567 SHK&CO N1709     USD     N/A      -        -                      -
                                N/A      -        -                      -
  4568 HLP FIN N2210    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4569 CR CEMENT B1710  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4570 CITIC PAC N2301  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4571 LS FIN B2210     USD     N/A      -        -                      -
                                N/A      -        -                      -
  4572 RH INT FN N1710  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4574 CLP-PF N2304     USD     N/A      -        -                      -
                                N/A      -        -                      -
  4575 VKEREHK N2110    USD     N/A      -        -                      -
                                N/A      -        -                      -
  4576 CLP-PF N2710     USD     N/A      -        -                      -
                                N/A      -        -                      -
  4577 TVB FIN N2110    USD     N/A      -        -                      -
                                N/A      -        -                      -
  4578 FRANSHION N1710  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4579 CHINA OVS N2211  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4580 CHINA OVS N4211  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4581 CMBC N2005       USD     N/A      -        -                      -
                                N/A      -        -                      -
  4582 C TAIPING N2211  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4583 CSGIF BVI N2205  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4584 COS FIN B2212    USD     N/A      -        -                      -
                                N/A      -        -                      -
  4585 AMBER N1712      USD     N/A      -        -                      -
                                N/A      -        -                      -
  4586 AMBER N2212      USD     N/A      -        -                      -
                                N/A      -        -                      -
  4587 K WAH FIN N1712  HKD     N/A      -        -                      -
                                N/A      -        -                      -
  4588 JINAN WST B2110  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4589 SHKP(CM)L I2301  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4590 HYSAN MTN N2301  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4591 LAISUN FN N1801  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4592 CHAMP MTN N2301  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4593 AGILE PSCS       USD     N/A      -        -                      -
                                N/A      -        -                      -
  4594 CNCB INTL UCS A  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4595 CK BS(03) GSPS   USD     N/A      -        -                      -
                                N/A      -        -                      -
  4597 LEAD AFFL N2301  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4598 CSGIF BVI N2705  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4601 BOC 2014 PREF    USD     N/A      -        -                110,685
                                N/A      -        -             11,679,822
  4603 ICBC USDPREF1    USD     N/A      -        -                 10,000
                                N/A      -        -              1,043,900
  4604 ICBC EURPREF1    EUR     N/A      -        -                      -
                                N/A      -        -                      -
  4605 BOCOM 15USDPREF  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4606 CCB 15USDPREF    USD     N/A      -        -                      -
                                N/A      -        -                      -
  4607 CINDA 16USDPREF  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4608 HSBNK 16USDPREF  USD     N/A      -        -                      -
                                N/A      -        -                      -
  4609 CMBC 16USDPREF   USD     N/A      -        -                      -
                                N/A      -        -                      -
  4610 CZB 17USDPREF    USD     N/A      -        -                      -
                                N/A      -        -                      -
  4611 BQD 17USDPREF    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5200 BOCL N2005       USD     N/A      -        -                      -
                                N/A      -        -                      -
  5201 HKMC FRN N1905B  HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5202 BOCOM N2005      USD     N/A      -        -                      -
                                N/A      -        -                      -
  5203 BOCOM N2205      USD     N/A      -        -                      -
                                N/A      -        -                      -
  5204 BEA UCS B        USD     N/A      -        -                      -
                                N/A      -        -                      -
  5205 RADIANT GSPCS    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5206 GRNL GLB N1805   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5207 SHKP(CM)L GSPCS  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5208 SINOCHEM N2205   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5209 AMBER TRE N2005  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5210 MCC(HK)CL N2005  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5211 MTRC(CI) N3205   AUD     N/A      -        -                      -
                                N/A      -        -                      -
  5212 CCB N2005        USD     N/A      -        -                      -
                                N/A      -        -                      -
  5213 BJ GAS SG N2205  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5214 NANYANG NCSCS    USD     N/A      -        -                 20,000
                                N/A      -        -              1,998,800
  5215 MENGNIU B2206    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5216 CEBHK N2006      USD     N/A      -        -                      -
                                N/A      -        -                      -
  5217 SE GLOBAL N2206  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5218 FE HORI PCS B    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5219 CM BANK N2006    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5220 DIANJIAN H SGPS  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5221 FWD GP LTD SPCS  USD     N/A      -        -                 11,500
                                N/A      -        -                865,375
  5222 AMTD GRP SPS     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5223 GRNL GLB N1806   USD     N/A      -        -                  5,000
                                N/A      -        -                499,250
  5224 HILONG N2006     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5225 ICBC(HK) N2006   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5226 ICBC(HK) N2206   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5227 MTR CORP N4706   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5228 SKYLAND B2007    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5229 FRANSHION SGPSB  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5230 GREENLAND B1807  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5231 SP MTN N2407     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5232 CSCEC II N2207   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5233 CSCEC II N2707   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5234 HENGJIAN B2007   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5235 BOCL N1907       USD     N/A      -        -                      -
                                N/A      -        -                      -
  5236 BOCL N2207       USD     N/A      -        -                      -
                                N/A      -        -                      -
  5237 SPD BK N2007     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5238 SPD BK N2207     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5239 OCNWDE17 N1807   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5240 WISDOM GL SPCS   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5241 STRAT B2207      EUR     N/A      -        -                      -
                                N/A      -        -                      -
  5242 ENNENERGY B2207  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5243 AMBER TRE N2007  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5244 C RAILWAY N2207  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5245 CAPCO FC N2707   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5246 JIUDING G B2007  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5247 YCTL CAP B2007   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5248 SDEN AU B2007    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5249 CH BANK N2707    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5250 CLIO HK B2707    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5251 OCNWDE17 N2007   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5252 MTR CORP N4707   HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5253 CDBL FND2 N2008  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5254 CDBL FND2 N2208  USD     N/A      -        -                 40,000
                                N/A      -        -              3,989,200
  5255 SH PORT G B2108  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5256 SH PORT G B2208  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5257 CNLP N2008       USD     N/A      -        -                      -
                                N/A      -        -                      -
  5258 CCTI N2208       USD     N/A      -        -                 60,000
                                N/A      -        -              5,981,460
  5259 HUIYUAN N2008    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5260 GRNL GLB N2008   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5261 CIFI HLDG SPCS   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5262 PHX LEAD GPCS    USD     N/A      -        -                 25,000
                                N/A      -        -              2,505,250
  5263 ZT INTL17 B2008  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5264 CGWIH III N2008  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5265 CGWIH III N2208  USD     N/A      -        -                100,000
                                N/A      -        -              9,960,000
  5266 CGWIH III N2708  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5267 SHK&CO N2209     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5268 CMBC N2009       USD     N/A      -        -                      -
                                N/A      -        -                      -
  5269 CMBC N2209       USD     N/A      -        -                      -
                                N/A      -        -                      -
  5270 LSD BND17 N2209  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5271 SINOPEC N2009    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5272 SINOPEC N2209    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5273 SINOPEC N2709    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5274 SINOPEC N4709    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5275 HKMC FRN N1809   GBP     N/A      -        -                      -
                                N/A      -        -                      -
  5277 INVENTIVE N2009  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5279 WYNN MAC N2410   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5280 WYNN MAC N2710   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5300 CYPI BVI1 N2111  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5301 CYPI BVI2 N2111  EUR     N/A      -        -                      -
                                N/A      -        -                      -
  5302 SQED BVI B1911   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5303 SDSC GFIN SGPCS  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5304 GSHA TOUR B1911  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5305 ORNTL CAP B1911  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5306 HUARONG F N1911  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5307 HUARONG F N2111  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5308 HUARONG F N2611  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5309 WISE SRCE B1811  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5310 SKYFAME B2609    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5311 SKYFAME B3311    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5312 CMBLEMTN1 N1911  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5313 CMBLEMTN1 N2111  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5314 CDXC INV B2111   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5315 CHANGSHA N1912   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5316 DAHSING B N2611  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5317 SHAANXI B1912    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5318 HORSEPWR N1912   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5319 ZHENJIANG B1912  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5320 UNITED LB B2112  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5321 CHALIECO SGPCSA  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5322 INVENTIVE N1912  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5323 GZ SILK R B2112  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5324 SPIC2016 B2112   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5325 SPIC2016 B2612   USD     N/A      -        -                  4,000
                                N/A      -        -                418,400
  5326 YNANEIOF B1912   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5327 YNANEIOF B2112   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5328 CDUCI B1912      USD     N/A      -        -                      -
                                N/A      -        -                      -
  5329 XIANGXING B1912  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5330 XINGANG B1912    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5331 FJ ZHNLNG N1912  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5332 PHX CHARM B1912  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5333 CHARM LGT N2612  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5334 VKEREHK N1912    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5335 GAOXIN B1912     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5336 PEIXIAN B1912    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5337 GRNL GLB N1912   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5338 CRCC B2112       USD     N/A      -        -                      -
                                N/A      -        -                      -
  5339 MUDAJAYA N1912   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5340 CIFI HLDG N2201  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5341 LOGAN PPT N2201  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5342 KWG PPT N2201    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5343 NWCL N2701       USD     N/A      -        -                      -
                                N/A      -        -                      -
  5344 NEW ROSE N2001   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5345 CHANG DEV N2001  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5346 HKMC FRN N1801   HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5347 FRANSHION SGPCS  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5348 STANC PSCCSC     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5349 TAIKANG B2201    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5350 TIMES PPT N2001  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5351 FWD LTD SPCS     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5352 GOHL CAP N2701   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5353 HUARONF17 N2001  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5354 HUARONF17 UGPS   USD     N/A      -        -                  5,000
                                N/A      -        -                513,750
  5355 CDB N2201        USD     N/A      -        -                      -
                                N/A      -        -                      -
  5356 CDB N2701        USD     N/A      -        -                      -
                                N/A      -        -                      -
  5357 CDB N3701        USD     N/A      -        -                      -
                                N/A      -        -                      -
  5358 CDB N2001        EUR     N/A      -        -                      -
                                N/A      -        -                      -
  5359 CDB N2401        EUR     N/A      -        -                      -
                                N/A      -        -                      -
  5360 RWD INTL N2001   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5361 YUZHOU N2201     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5362 C PLAZA N2001    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5363 HUAXING B2001    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5364 BL SKYVIEW SPS   USD     N/A      -        -                  2,000
                                N/A      -        -                193,000
  5365 HKMC FRN N1801B  HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5366 HKMC FRN N1902   HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5367 SKYFAME B2609B   HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5368 BOCL N2002A      USD     N/A      -        -                      -
                                N/A      -        -                      -
  5369 BOCL N2202       USD     N/A      -        -                      -
                                N/A      -        -                      -
  5370 BOCL N2002B      USD     N/A      -        -                      -
                                N/A      -        -                      -
  5371 SPD BK N2002     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5372 SINGYES N1902    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5373 ICBC(HK) N2002   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5374 ICBC(HK) N2202A  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5375 ICBC(HK) N2202B  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5376 BOCOM N2002      USD     N/A      -        -                      -
                                N/A      -        -                      -
  5377 PROVENGLY N2202  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5378 PROVENGLY N2702  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5379 SKYFAME B3311B   HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5380 QHAI PNL B2002   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5381 HKMC N1902       HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5382 XINHU BVI N2003  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5383 CITIC LTD N2202  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5384 CITIC LTD N2702  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5385 FRANSHION N2203  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5386 DYNMC MSN N2003  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5387 CDB HK N2003A    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5388 CDB HK N2203     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5389 CDB HK N2003B    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5390 CALC BD3 B2203   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5391 CALC BD3 B2403   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5392 CEBHK N2003      USD     N/A      -        -                      -
                                N/A      -        -                      -
  5393 KEEN IDEA B2003  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5394 CH RE FIN N2203  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5395 CINDA FIN N2003  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5396 CINDA FIN N2203  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5397 CINDA FIN N2403  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5398 CINDA FIN N2703  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5400 CHINA SCE N2203  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5401 HORSEPWR N2003   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5402 TOP WISE N2003   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5403 KWG PPT N2209    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5404 LENOVO N2203     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5405 AZURE NVA N2003  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5406 AZURE NVA N2203  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5407 AZURE NVA N2703  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5408 GUORUI PT N2003  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5409 HKMC FRN N1903   HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5410 EMPEROR N2203A   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5411 EMPEROR N2203B   HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5412 HKMC FRN N1903B  HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5413 HUANTAIHU B2003  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5414 YANGO INV N2004  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5415 ICBCIL FN N2004  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5416 ICBCIL FN N2204  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5417 HBIS HK N2004    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5418 HKMC FRN N1904   HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5419 JINGRUI N2004    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5420 SINOPEC N2004B   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5421 SINOPEC N2204B   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5422 SINOPEC N2704    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5423 SINOPEC N4704    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5424 YANCOAL SGPCS    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5425 RH INT FN GSPS   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5426 CITIC SEC N2004  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5427 CITIC SEC N2204  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5428 YIDA N2004       USD     N/A      -        -                      -
                                N/A      -        -                      -
  5429 BOCL N2004A      EUR     N/A      -        -                      -
                                N/A      -        -                      -
  5430 BOCL N2004B      USD     N/A      -        -                      -
                                N/A      -        -                      -
  5431 BOCL N2204A      AUD     N/A      -        -                      -
                                N/A      -        -                      -
  5432 BOCL N2204B      USD     N/A      -        -                      -
                                N/A      -        -                      -
  5433 BOCL N2704       USD     N/A      -        -                  3,000
                                N/A      -        -                304,020
  5434 ZHEJIANG B2204   EUR     N/A      -        -                      -
                                N/A      -        -                      -
  5435 SHANHAIHK B2004  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5436 NUOXI CAP B2004  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5437 CCB LIFE CT2CS   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5438 CHALCO CH B2204  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5439 HUARONG17 N2004  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5440 HUARONG17 N2104  SGD     N/A      -        -                      -
                                N/A      -        -                      -
  5441 HUARON17 N2204A  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5442 HUARON17 N2204B  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5443 HUARONG17 N2704  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5444 HUARONG17 N4704  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5445 TIMES PPT N2204  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5446 WANT WANT B2204  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5447 HKMC FRN N1904B  HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5448 RONGSHI N2205    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5449 RONGSHI N2705    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5453 MCC(HK)C N2005B  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5454 FRANSHIN SGPSC   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5500 SINOPEC N2004    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5501 SINOPEC N2504    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5502 SINOPEC N4504    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5503 CERCGO B2204     HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5504 JINGRUI N1804    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5505 CLP-PF N2505     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5506 CNOOCF15A N2005  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5507 CNOOCF15A N4505  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5508 CNOOCF15U N2505  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5509 BINHAI B1805     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5510 KUNLUN N2005     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5511 KUNLUN N2505     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5512 CERCGOC B1805    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5513 HSINCHONG N1805  USD TRADING SUSPENDED
  5514 CCB B2505        USD     N/A      -        -                 16,000
                                N/A      -        -              1,633,824
  5515 CM BANK N1805    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5516 PROVENHNR B2505  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5517 AGILE N2005      USD     N/A      -        -                 30,000
                                N/A      -        -              3,237,000
  5518 CMBC N1805       USD     N/A      -        -                      -
                                N/A      -        -                      -
  5519 CGNPC INT B2505  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5520 BSAMHK N2005     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5521 BSAMHK N2505     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5522 EXPRESS15 N1806  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5523 CIFI HLDG N2006  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5524 DAWNVICTR B1806  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5525 PB ISSR4 B2107   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5526 STANCHART B1806  JPY     N/A      -        -                      -
                                N/A      -        -                      -
  5527 STANCHART B2006  JPY     N/A      -        -                      -
                                N/A      -        -                      -
  5528 STANCHART B2506  JPY     N/A      -        -                      -
                                N/A      -        -                      -
  5529 ANHUI THG B1806  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5530 BLUESTAR N1806   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5531 BLUESTAR N2006   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5532 BCEG HK B1806    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5533 CGWIH II B1806   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5534 COSMOS BM B2006  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5535 LS FIN B2506     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5536 BOCL N1806       USD     N/A      -        -                      -
                                N/A      -        -                      -
  5537 BOCL N2006       USD     N/A      -        -                      -
                                N/A      -        -                      -
  5538 BOCL N2506       USD     N/A      -        -                      -
                                N/A      -        -                      -
  5539 CHINA SCE N2007  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5540 CHINALIFE CT2CS  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5541 CN OVS LD N1907  EUR     N/A      -        -                      -
                                N/A      -        -                      -
  5542 TENCENT N3507    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5543 YONGA INV B2007  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5544 BOOMUP IN B2007  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5545 GW ENERGY B1807  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5546 ZHAOHAI B1807    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5547 ZHAOHAI B2007    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5548 CCBL CORP N2007  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5549 EASTCRT N1907    EUR     N/A      -        -                      -
                                N/A      -        -                      -
  5550 COSL SG N2007    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5551 COSL SG N2507    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5552 MINMET FN B2007  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5553 MINMET FN B2507  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5554 CM FIN N2008     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5555 CM FIN N2508     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5556 CAR INC N2102    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5557 OCNWDE15 N2008   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5558 SH ELE PW B2008  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5559 GREENTOWN N2008  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5560 AZ ORB II N2008  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5561 AZ ORB II N1808  EUR     N/A      -        -                      -
                                N/A      -        -                      -
  5563 SPD BK N1809     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5564 CSCI FN15 B2009  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5565 SP MTN N2509     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5566 ICBC N2509       USD     N/A      -        -                      -
                                N/A      -        -                      -
  5567 SKYFAME B3111B   HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5568 CNCLN ERG B2511  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5569 ICBCILFN N1811A  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5570 ICBCILFN N1811B  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5571 ICBCILFN N2011   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5572 SDGOLD IM B1811  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5573 BRIGHTOIL B1811  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5574 CSCEC FN N2011   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5575 HUARONG F N1811  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5576 HUARONG F N2011  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5577 HUARONG F N2511  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5578 PROFIT FT B1811  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5580 SKYFAME B2409B   HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5581 TUSPARK B1811    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5582 NWD (MTN) N2211  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5583 BEA UCS          USD     N/A      -        -                      -
                                N/A      -        -                      -
  5584 BS HK INV B1812  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5585 GZ METRO N1812   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5586 GZ METRO N2012   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5587 GRAM INTL B2011  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5588 BABA N1711C      USD     N/A      -        -                      -
                                N/A      -        -                      -
  5589 BABA N1711D      USD     N/A      -        -                      -
                                N/A      -        -                      -
  5590 BABA N1911B      USD     N/A      -        -                      -
                                N/A      -        -                      -
  5591 BABA N2111B      USD     N/A      -        -                      -
                                N/A      -        -                      -
  5592 BABA N2411B      USD     N/A      -        -                      -
                                N/A      -        -                      -
  5593 BABA N3411B      USD     N/A      -        -                      -
                                N/A      -        -                      -
  5594 EHI CAR N1812    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5595 BAORONG N1812    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5596 UNIGROUP B1812   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5597 UNIGROUP B2012   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5598 TOP LUX B4012    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5599 BLUESTAR SGPS    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5600 CHINA OVS B2301  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5601 SDIS XINH B2101  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5602 SKYFAME B3211    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5603 ZHIYUAN B1901    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5604 SP MTN FN N2601  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5605 LOGAN PPT N2001  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5606 BLUE SKY N1901   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5607 HSINCHONG N1901  USD TRADING SUSPENDED
  5608 CNMC INTL B1901  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5609 BOCOM N1901      USD     N/A      -        -                      -
                                N/A      -        -                      -
  5610 CRCC B2101       USD     N/A      -        -                      -
                                N/A      -        -                      -
  5611 CITIC LTD N3602  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5612 CITIC LTD N4102  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5613 CRRC CORP B2102  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5614 OVPH LTD GPCS    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5615 BOCL N1903A      USD     N/A      -        -                      -
                                N/A      -        -                      -
  5616 BOCL N2103       USD     N/A      -        -                      -
                                N/A      -        -                      -
  5617 BOCL N1903B      USD     N/A      -        -                      -
                                N/A      -        -                      -
  5618 AIA GROUP N4603  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5619 CARNIVAL B1903   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5620 AZORB III N1903  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5621 AZORB III N2103  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5622 AMTD GRP N1903   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5623 C OCN INT B1903  HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5624 YUNNANYIG N1904  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5625 VKEREHK N1904    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5626 SKYFAME B2509    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5627 SSLIFE N1904     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5628 SSLIFE N2104     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5629 SSLIFE N2604     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5630 CITIC LTD N3604  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5631 CITIC LTD N4604  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5632 YUNNANEIF B1904  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5633 MYS SGB C2604    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5634 MYS SGB C4604    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5635 SINOPEC N1905    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5636 SINOPEC N2105    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5637 SINOPEC N2605    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5638 SINOPEC N4605    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5639 CERCGH B2104     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5640 HKE FIN N2605    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5641 PROVENHNR B2605  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5642 CALC BD1 B1905   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5643 RAILTRNST B1905  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5644 RAILTRNST B2105  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5645 CICC16MTN N1905  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5646 ICBCIL FN N1905  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5647 ICBCIL FN N2105  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5648 ICBCIL FN N2605  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5649 STATEGRID N2105  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5650 STATEGRID N2605  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5651 STATEGRID N2205  EUR     N/A      -        -                      -
                                N/A      -        -                      -
  5652 STATEGRID N2505  EUR     N/A      -        -                      -
                                N/A      -        -                      -
  5653 ICBC(HK) N1905   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5654 SHK&CO N2105     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5655 CCBL1CORP N1905  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5656 CCBL1CORP N2105  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5657 AGRBK N1905A     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5658 AGRBK N1905B     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5659 CDB N2106A       USD     N/A      -        -                      -
                                N/A      -        -                      -
  5660 CDB N2606        USD     N/A      -        -                      -
                                N/A      -        -                      -
  5661 CDB N2106B       EUR     N/A      -        -                      -
                                N/A      -        -                      -
  5662 361 INT N2106    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5663 HUARONG F N1906  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5664 HUARONG F N2106  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5665 HUARONG F N2606  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5666 MIDEA INV N1906  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5667 MTRC(CI) N4606   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5668 CSCEC II N1906   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5669 CSCEC II N2106   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5670 MTR CORP N4606   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5671 CITIC LTD N2112  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5672 CITIC LTD N2606  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5673 TJIIG B1906      USD     N/A      -        -                      -
                                N/A      -        -                      -
  5674 MTRC(CI) N4606B  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5675 XUZHOU II N1906  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5676 HUA HAN N1906    USD TRADING SUSPENDED
  5677 ABCL GLRY N2106  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5678 CDB N1906        USD     N/A      -        -                      -
                                N/A      -        -                      -
  5679 XIHUI I B1906    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5680 HANRUI OS B1906  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5681 CDB N1907        USD     N/A      -        -                      -
                                N/A      -        -                      -
  5682 CAIYUN II B1907  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5683 XIANGYU B1907    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5684 SZEW B2107       USD     N/A      -        -                      -
                                N/A      -        -                      -
  5685 LINK FIN N2607   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5686 ICBC ASIA NCSCS  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5687 RH INT FN N2107  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5688 MINMET FN B2107  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5689 MINMET FN B2607  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5690 KUNLUN B1907     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5691 GREENLAND N1907  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5692 C RAILWAY N2607  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5693 MTR CORP N4607   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5694 CDBI TRS N2108   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5695 RKI O FIN N1908  USD     N/A      -        -                  2,000
                                N/A      -        -                202,750
  5696 SS100 B2108      USD     N/A      -        -                      -
                                N/A      -        -                      -
  5697 SIL SPARK N1908  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5698 BOCOM N1908      USD     N/A      -        -                      -
                                N/A      -        -                      -
  5699 CQ NANAN B2608   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5700 CR LAND N1902    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5701 CR LAND N2402    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5702 CHALIECO SGPCS   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5703 AZURE NVA N1911  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5707 AIA GROUP N1903  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5708 AIA GROUP N4403  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5709 TSR GEN N2110    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5710 ZHUZHOU C B1910  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5711 SE GLOBAL N2110  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5713 FRANSHION N1903  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5714 ECREATION N1903  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5715 IFC DEV N2003    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5716 ASM PAC B1903    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5718 JOHNSON E B2104  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5720 SINOPEC N1904A   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5721 SINOPEC N2404    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5723 SINOPEC N1904B   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5724 CROTONA B1904    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5726 HLP FIN N2104    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5728 CNCB INTL UCS    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5729 AZ ORB II N1904  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5730 POLY RE B1904    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5731 AZURE NVA N2111  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5732 SINOCHEM N1904   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5734 TENCENT N1905    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5735 TUSPARK B1910    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5736 FE HORI N1710    SGD     N/A      -        -                      -
                                N/A      -        -                      -
  5738 CNOOC F14 N2404  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5739 CNOOC F14 N4404  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5740 CLP PHKF PSGCS   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5741 STATEGRID N1905  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5742 STATEGRID N2405  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5743 STATEGRID N4405  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5744 LENOVO N1905     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5745 CHINA OVS N1905  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5746 CHINA OVS N2405  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5747 CINDA FIN N1905  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5748 CINDA FIN N2405  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5750 CNPC GEN N1905   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5752 TENCENT N2001    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5753 HTISEC B2110     HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5754 GUOTAI FH B1905  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5755 CH AGRI-P N2409  HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5756 IFC DEV N2006A   HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5757 IFC DEV N2006B   HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5759 VKEREHK N1906    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5760 CHINA OVS N3406  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5762 SHENZHOU B1906   HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5763 GHKF N2406       USD     N/A      -        -                      -
                                N/A      -        -                      -
  5767 CCB ASIA N1907   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5768 GRNL GLB B1907   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5769 GRNL GLB B2407   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5770 YONGDA B1907     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5771 HKSTP N1907      HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5772 HKSTP N2407      HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5774 HUARONG F N1907  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5776 CITIC PAC N2401  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5777 SHINE PWR B1907  HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5778 CRCC YP SGPS     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5779 EXIMCHINA N1907  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5780 EXIMCHINA N2407  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5781 SINOOCEAN N1907  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5782 SINOOCEAN N2407  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5784 HUAIAN TH B1910  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5785 KWG PPT N1908    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5788 ASIA VIEW B1908  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5789 AIRVESSEL N1908  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5790 SINGYES B1908    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5791 FE HORI N1908    AUD     N/A      -        -                      -
                                N/A      -        -                      -
  5792 CCB ASIA N2408   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5793 YINGDEGAS N2002  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5794 LINK FIN N2409   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5795 CHARM LGT N1909  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5796 CHARM LGT N2409  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5797 ICBCMACAU N2409  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5798 OCEANWIDE N1909  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5799 C TAIPING PSCS   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5800 WESTCHINA N1909  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5801 HAITNG FN B1909  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5803 FWD LTD N2409    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5804 CH BANK UCS      USD     N/A      -        -                      -
                                N/A      -        -                      -
  5805 HONGHUA N1909    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5806 FE HORI N1910    SGD     N/A      -        -                      -
                                N/A      -        -                      -
  5807 ZJ ENERGY B1709  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5808 BOCOM B2410      USD     N/A      -        -                      -
                                N/A      -        -                      -
  5809 BOCOM B2610      EUR     N/A      -        -                      -
                                N/A      -        -                      -
  5810 GEELYAUTO N1910  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5811 SS100 N1710      USD     N/A      -        -                      -
                                N/A      -        -                      -
  5812 HUATAI B1910     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5813 ADV WSDM N1710   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5814 GRNL GLB N1710   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5815 KOREAN RE SCS    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5816 DIANJIAN SGPS    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5817 ENNENERGY B1910  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5818 HBIS HK N1710    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5819 CR LAND N2910    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5820 CITIC SEC N1910  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5821 SKYFAME B2409    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5822 KING PWR N1911   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5823 KING PWR N2411   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5824 NWCL N1911       USD     N/A      -        -                 60,000
                                N/A      -        -              6,291,000
  5825 C OIL&GAS N2005  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5826 NEXTEER N2111    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5827 SDSC INTL B1911  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5828 BOCL N2411       USD     N/A      -        -                      -
                                N/A      -        -                      -
  5829 D ROSY N1911     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5830 YUZHOU N2310     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5831 EASTCRT N1711    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5832 EASTCRT N2001    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5833 BEA N2411        USD     N/A      -        -                      -
                                N/A      -        -                      -
  5834 CNPC GEN N1711A  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5835 CNPC GEN N1711B  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5836 CNPC GEN N1911   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5837 AMIPEACE N1711   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5838 AMIPEACE N1911   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5839 HC INTL B1911    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5840 BABA N1711A      USD     N/A      -        -                      -
                                N/A      -        -                      -
  5841 BABA N1711B      USD     N/A      -        -                      -
                                N/A      -        -                      -
  5842 BABA N1911       USD     N/A      -        -                      -
                                N/A      -        -                      -
  5843 BABA N2111       USD     N/A      -        -                      -
                                N/A      -        -                      -
  5844 BABA N2411       USD     N/A      -        -                      -
                                N/A      -        -                      -
  5845 BABA N3411       USD     N/A      -        -                      -
                                N/A      -        -                      -
  5846 LEAD AFFL N2911  HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5847 HUAYI FNI N1912  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5848 C PLAZA SPCS B   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5849 CDBL FND1 N1912  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5850 CDBL FND1 N2412  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5851 LOGAN PPT N1712  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5852 AGRBK N1712      USD     N/A      -        -                      -
                                N/A      -        -                      -
  5853 YUZHOU N1912     USD     N/A      -        -                 30,000
                                N/A      -        -              3,174,000
  5854 CHINALCO B1912   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5855 SKYFAME B3111    HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5856 BOCOM N1801      USD     N/A      -        -                      -
                                N/A      -        -                      -
  5857 HUARONG F N1801  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5858 HUARONG F N2001  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5859 HUARONG F N2501  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5860 SE GLOBAL N2001  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5861 SHENHUA B1801    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5862 SHENHUA B2001    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5863 SHENHUA B2501    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5864 CDB HK N1911     EUR     N/A      -        -                      -
                                N/A      -        -                      -
  5865 CDB HK N2111     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5866 BS FIN B2001     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5867 HAITNG FN B2007  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5868 SINOOCEAN N2002  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5869 SINOOCEAN N2702  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5870 CAR INC N2002    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5871 CCB ASIA N2002   EUR     N/A      -        -                      -
                                N/A      -        -                      -
  5872 TENCENT N2002    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5873 TENCENT N2502    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5874 HKINTQD B2002    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5875 HKINTQD B2502    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5876 CSSC B1802       EUR     N/A      -        -                      -
                                N/A      -        -                      -
  5877 BAO-TRANS B1802  EUR     N/A      -        -                      -
                                N/A      -        -                      -
  5878 TIMES PPT N2003  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5879 AIA GROUP N2503  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5880 SHANSHUI N2003   USD TRADING SUSPENDED
  5881 MTRC(CI) N2611   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5882 PETRONAS C2003   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5883 ICBCIL FN N1803  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5884 ICBCIL FN N2003  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5885 PETRONAS N2203   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5886 PETRONAS N2503   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5887 PETRONAS N4503   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5888 EASTCRT N1803    EUR     N/A      -        -                      -
                                N/A      -        -                      -
  5889 BJPOLARIS N1804  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5890 STANCHART PSCCS  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5891 CITIC LTD N3504  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5892 HAITNG FH B2004  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5893 CCCI TSR UGPS    USD     N/A      -        -                 10,000
                                N/A      -        -              1,013,250
  5894 MYS SSB C2504    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5895 MYS SSB C4504    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5896 CINDA FIN N2004  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5897 CINDA FIN N2504  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5898 SINOPEC N1804    EUR     N/A      -        -                      -
                                N/A      -        -                      -
  5899 SINOPEC N2204    EUR     N/A      -        -                      -
                                N/A      -        -                      -
  5900 COSCO PAC N2301  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5901 MINGFA N1802     USD TRADING SUSPENDED
  5902 BEA N2611        USD     N/A      -        -                      -
                                N/A      -        -                      -
  5904 C RAILWAY N2302  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5905 PETRON USCS      USD     N/A      -        -                      -
                                N/A      -        -                      -
  5906 TJL B1802        HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5907 GLORI PPT N1803  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5908 CITIC TEL B2503  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5909 AZURE ORB N2303  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5910 JOYOUS GL N2003  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5911 SP MTN FN N2003  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5912 AIA GROUP N1803  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5913 AIA GROUP N2303  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5914 BESTGAIN B1803   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5915 WHEEL FIN N1803  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5916 CSC FIN N1804    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5917 SMARTONE N2304   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5918 CITIC PAC N2004  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5919 C PLAZA SPCS     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5920 CHALCO HKI SPSC  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5921 CGXCIG B1911     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5922 CNPC GEN N1804   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5923 CNPC GEN N2304   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5924 FPC TREAS B2304  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5926 YINGDEGAS N1804  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5927 BRT GAL B2111    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5928 SINO CAP N1804   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5929 SINO CAP N2304   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5930 SINO CAP N4304   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5932 MMET LAND B1804  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5933 MMET LAND B2304  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5934 CGWIH III N1910  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5935 SINOCHEM GPCS    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5936 PARKSON N1805    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5937 CITIC SEC B1805  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5938 BEW CAP B1805    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5939 WH METRO N1911   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5940 CNOOC F13 N1805  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5941 CNOOC F13 N2305  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5942 CNOOC F13 N4305  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5943 YX REIT N1805    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5944 WANT WANT N1805  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5945 CRCC YX N2305    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5946 POLY PROP N1805  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5947 SOCGEN N4305     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5948 BRIGHT FD N1805  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5949 IFC DEV N1905    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5950 GE RETAIL N2305  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5951 CITIC PAF PSCS   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5952 R-REIT N1805     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5953 STATEGRID N1805  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5954 STATEGRID N2305  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5955 STATEGRID N4305  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5956 JGSU ZGC B1911   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5957 HUANENGHK B1806  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5958 MTR CORP N4306   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5959 SOCGEN N4306A    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5960 SOCGEN N4306B    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5961 SOCGEN N4306C    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5962 SOCGEN N4307     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5963 POLY RE B1808    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5964 CGN NE B1808     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5965 AVIC IFI B1809   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5966 AVIC IFI B2309   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5968 C MASTER B1809   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5970 WUZHOU N1809     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5971 C URANIUM B1810  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5972 CNOOC CF1 N2310  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5973 CNOOC CF1 N2010  EUR     N/A      -        -                      -
                                N/A      -        -                      -
  5975 SP MTN N2310     USD     N/A      -        -                      -
                                N/A      -        -                      -
  5976 ICBC ASIA N2310  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5977 FRANSHION N1810  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5978 SINOPEC N1810    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5979 SINOPEC N2310    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5980 SINOPEC N4310    USD     N/A      -        -                      -
                                N/A      -        -                      -
  5981 SINOPEC N2010    EUR     N/A      -        -                      -
                                N/A      -        -                      -
  5983 WYNN MAC N2110   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5984 CHINA TP N2310   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5985 CHALCO HKIC SPS  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5986 HAITNG FN B1810  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5987 CHINA OVS N1810  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5988 CHINA OVS N2310  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5989 CHINA OVS N4310  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5991 ANTONOIL N1811   USD     N/A      -        -                      -
                                N/A      -        -                      -
  5992 CNCB INTL N2405  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5993 PROSP RAY N1811  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5994 PROSP RAY N2311  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5995 CGWIH III N2110  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5996 LOGO STAR B1811  HKD     N/A      -        -                      -
                                N/A      -        -                      -
  5997 WANDA PPT B1811  USD     N/A      -        -                      -
                                N/A      -        -                      -
  5999 MENGNIU B1811    USD     N/A      -        -                      -
                                N/A      -        -                      -
  6001 AGRBK N1812      USD     N/A      -        -                      -
                                N/A      -        -                      -
  6002 CM LAND B1812    USD     N/A      -        -                      -
                                N/A      -        -                      -
  6004 BAO-TRANS B1812  USD     N/A      -        -                      -
                                N/A      -        -                      -
  6005 BIG RIGHT N1812  USD     N/A      -        -                      -
                                N/A      -        -                      -
  6006 KWG PPT N1901    USD     N/A      -        -                      -
                                N/A      -        -                      -
  6008 HKMC FRN N1905   HKD     N/A      -        -                      -
                                N/A      -        -                      -
  6010 BOCL N1901       USD     N/A      -        -                      -
                                N/A      -        -                      -
  6011 C AOYUAN N1901   USD     N/A      -        -                      -
                                N/A      -        -                      -
  6012 COGO FIN N1901   USD     N/A      -        -                      -
                                N/A      -        -                      -
  6013 WHARF FIN N1901  USD     N/A      -        -                      -
                                N/A      -        -                      -
  6015 MOON WISE SPCS   USD     N/A      -        -                      -
                                N/A      -        -                      -
  6018 TOWNGAS F PSGCS  USD     N/A      -        -                      -
                                N/A      -        -                      -
  6020 CSHIP OVS B1901  USD     N/A      -        -                      -
                                N/A      -        -                      -
  6021 DAHSING B N2401  USD     N/A      -        -                      -
                                N/A      -        -                      -
  6022 HAIT INTL B1902  USD     N/A      -        -                      -
                                N/A      -        -                      -
  6023 WANDA PPT B2401  USD     N/A      -        -                      -
                                N/A      -        -                      -
  6024 H&H INTL B1902   HKD     N/A      -        -                      -
                                N/A      -        -                      -
  6025 MTRC(CI) N2902   AUD     N/A      -        -                      -
                                N/A      -        -                      -
  6026 AGILE N1902      USD TRADING SUSPENDED
  6027 SHKP(CM)L I2402  USD     N/A      -        -                      -
                                N/A      -        -                      -
  6029 NWD (MTN) N2102  USD     N/A      -        -                      -
                                N/A      -        -                      -
  6030 CITIC SEC        HKD   17.96    18.46    18.74           40,916,129
                              18.44    18.44    17.86          754,740,312
  6033 TELECOM DIGIT    HKD    3.40     3.40     3.40               27,000
                               3.40     3.33     3.32               89,960
  6038 G & M HLDGS      HKD    0.32     0.335    0.33            2,270,000
                               0.33     0.325    0.315             723,150
  6066 CSC              HKD    7.07     7.19     7.29            5,626,000
                               7.17     7.17     7.11           40,559,865
  6068 WISDOM EDU INTL  HKD    4.26     4.04     4.30           12,148,000
                               4.03     4.03     3.95           49,393,980
  6088 FIT HON TENG     HKD    5.53     5.10     5.50           38,596,000
                               5.10     5.09     5.08          201,655,320
  6099 CMSC             HKD   12.86    13.18    13.36            5,403,400
                              13.10    13.10    12.92           70,959,302
  6108 NEW RAY MEDIC    HKD    0.47     0.465    0.56           19,020,800
                               0.46     0.46     0.46            9,185,888
  6113 UTS MARKETING    HKD    1.42     1.50     1.53              496,000
                               1.50     1.49     1.42              725,820
  6116 LA CHAPELLE      HKD   10.20    10.46    10.50              786,200
                              10.34    10.34    10.20            8,107,128
  6118 AUSTAR           HKD    1.67     1.65     1.66               97,000
                               1.65     1.59     1.61              157,110
  6122 JIUTAI RCB       HKD    4.87     4.87     4.87                7,000
                               4.87     4.85     4.85               34,050
  6123 ON TIME LOG      HKD    3.97     4.04     4.16            4,354,000
                               4.02     4.02     3.97           17,614,160
  6128 EARTHASIA        HKD    1.80     1.82     1.84            1,420,000
                               1.82     1.81     1.81            2,591,340
  6133 VITAL MOBILE     HKD    0.475    0.50     0.475              43,000
                               0.465    0.465    0.465              20,185
  6136 KANGDA ENV       HKD    1.80     1.75     1.81            3,979,000
                               1.75     1.74     1.72            7,034,190
  6138 HARBIN BANK      HKD    2.34     2.33     2.34            1,047,000
                               2.31     2.30     2.30            2,435,240
  6139 JINMAO HOTEL-SS  HKD    4.98     4.97     4.97               72,000
                               4.97     4.96     4.97              357,840
  6161 TARGET INS       HKD    1.35     1.36     1.35              180,000
                               1.34     1.34     1.33              240,260
  6163 GEMILANG INTL    HKD    1.93     1.92     1.92              390,000
                               1.92     1.91     1.90              745,460
  6166 CHINA VAST       HKD    4.15     4.18     4.21              360,000
                               4.18     4.10     4.07            1,491,580
  6168 CHINA U-TON      HKD    0.90     0.91     0.92            2,430,000
                               0.89     0.89     0.88            2,171,100
  6169 YUHUA EDU        HKD    3.90     3.91     4.03           11,324,000
                               3.90     3.90     3.80           44,214,290
  6178 EB SECURITIES    HKD   10.94    10.90    11.14            1,654,000
                              10.88    10.88    10.86           18,161,344
  6183 CH GREENFRESH    HKD    1.35     1.34     1.35               91,000
                               1.34     1.33     1.31              121,030
  6188 BJ DIGITAL       HKD    2.90     2.95     2.95              296,000
                               2.88     2.88     2.86              864,070
  6189 ADWAY            HKD    5.39     5.40     5.45               10,000
                               5.40     5.32     5.44               54,475
  6196 BANKOFZHENGZHOU  HKD    4.40     4.39     4.40               23,000
                               4.39     4.32     4.40              101,170
  6198 QINGDAO PORT     HKD    4.93     4.98     4.98              726,000
                               4.98     4.97     4.88            3,593,755
  6288 FAST RETAIL-DRS  HKD   23.30    23.55      -                      -
                              23.40    23.40      -                      -
  6388 COACH-DRS-RS     HKD   33.437     -        -                      -
                              33.437     -        -                      -
  6808 SUNART RETAIL    HKD    7.23     7.15     7.28            8,051,078
                               7.14     7.14     6.86           57,588,536
  6816 PROSPER CONS     HKD    0.59     0.60     0.58               60,000
                               0.58     0.58     0.58               34,800
  6818 CEB BANK         HKD    3.74     3.74     3.75           14,171,000
                               3.73     3.73     3.70           52,812,378
  6822 KING'S FLAIR     HKD    1.16     1.17     1.17               68,000
                               1.17     1.15     1.16               79,100
  6823 HKT-SS           HKD    9.56     9.52     9.58           13,617,430
                               9.51     9.51     9.50          129,773,043
  6826 HAOHAI BIOTEC    HKD   37.20    36.50    36.90               73,100
                              36.50    35.90    35.90            2,658,840
  6828 BG BLUE SKY      HKD    0.52     0.53     0.53            5,544,000
                               0.53     0.52     0.51            2,893,280
  6830 HUAZHONG IN-V    HKD    0.69     0.69     0.70            1,716,000
                               0.69     0.68     0.66            1,163,280
  6833 SINCO PHARMA     HKD    0.41     0.44      -                      -
                               0.41     0.385     -                      -
  6836 TIANYUN INT'L    HKD    1.06     1.07     1.07            5,836,000
                               1.07     1.06     1.03            6,120,400
  6837 HAITONG SEC      HKD   13.06    13.26    13.36           22,079,202
                              13.26    13.24    13.00          292,362,478
  6838 WINOX            HKD    1.40     1.39     1.35               98,000
                               1.36     1.36     1.35              132,300
  6839 YUNNAN WATER     HKD    3.11     3.30     3.32            7,005,000
                               3.29     3.29     3.11           22,675,160
  6858 HONMAGOLF        HKD    7.65     7.63     7.70              659,500
                               7.63     7.55     7.55            5,033,240
  6863 HUISHAN DAIRY    HKD TRADING SUSPENDED
  6865 FLAT GLASS       HKD    1.42     1.42     1.42              731,000
                               1.41     1.41     1.39            1,026,730
  6866 ZUOLI M-FIN      HKD    0.88     0.90     0.90              336,000
                               0.90     0.86     0.80              285,900
  6868 TENFU            HKD    2.69     2.72     2.72              260,000
                               2.68     2.65     2.60              689,790
  6869 YOFC             HKD   27.15    26.00    27.20            2,166,000
                              25.80    25.80    25.55           56,996,313
  6878 DIFFER GROUP     HKD    0.495    0.51     0.50            5,568,000
                               0.50     0.50     0.495           2,779,300
  6880 TEMPUS HOLD      HKD    1.64     1.72     1.62               20,000
                               1.60     1.58     1.60               32,320
  6881 CGS              HKD    7.12     7.15     7.25           27,376,198
                               7.14     7.14     7.08          196,264,942
  6882 EGL HOLDINGS     HKD    1.36     1.38     1.39               54,000
                               1.38     1.37     1.35               73,420
  6886 HTSC             HKD   17.92    18.62    18.98           31,621,541
                              18.60    18.60    18.08          589,222,395
  6888 FREETECH         HKD    0.59     0.59     0.59               83,000
                               0.59     0.57     0.57               47,610
  6889 DYNAM JAPAN      HKD   12.10    12.14    12.14              124,400
                              12.14    12.04    12.00            1,498,552
  6893 HINSANG GROUP    HKD    1.36     1.35     1.34              120,000
                               1.33     1.33     1.32              159,120
  6896 GOLDEN THROAT    HKD    2.11     2.14     2.15              198,421
                               2.14     2.13     2.11              424,435
  6898 CHINA ALUMCAN    HKD    1.13     1.12      -                      -
                               1.12     1.11      -                      -
  6899 OURGAME          HKD    2.14     2.14     2.19              417,000
                               2.14     2.12     2.11              888,720
  7200 FL2 CSOP HSI     HKD   10.40    10.42    10.44            5,690,800
                              10.42    10.40    10.36           59,150,106
  7202 FL2CSOP NIFTY50  HKD   18.76    18.58      -                      -
                              18.58    18.54      -                      -
  7205 FL2SAMSUNGHSI    HKD    8.64     8.66     8.67                8,000
                               8.64     8.65     8.61               69,160
  7210 XL2 XIE CHIMER   HKD   18.54      -        -                      -
                              18.38      -        -                      -
  7221 FL2CAMDXNHSI     HKD   11.50    11.52    11.54            2,348,300
                              11.50    11.50    11.46           26,988,860
  7222 XL2 MR S&P500    HKD   20.65    20.70      -                      -
                              20.65    20.60      -                      -
  7225 FL2 MR TOPIX     HKD   14.56    14.78      -                      -
                              14.58    14.58      -                      -
  7228 FL2SAMSUNGHSCEI  HKD    7.45     7.49     7.52            8,613,400
                               7.48     7.48     7.38           64,237,104
  7230 FL2 MR HSCEI     HKD   18.56    18.68    18.78              755,200
                              18.68    18.66    18.36           14,093,740
  7231 FL2 MR HSI       HKD   21.60    21.65    21.70               40,700
                              21.65    21.60    21.60              880,620
  7242 FL2EFUND YT HSI  HKD    6.55     6.55     6.57              309,900
                               6.54     6.54     6.52            2,029,911
  7250 FL2 SAMSUNGK200  HKD TRADING SUSPENDED
  7255 FL2SAMSUNGTOPIX  HKD TRADING SUSPENDED
  7261 FL2CAMDXNNDQ100  HKD   22.80    22.65      -                      -
                              22.65    22.55      -                      -
  7267 FL2CAMDXNHSCEI   HKD    9.88     9.93     9.99            4,692,800
                               9.92     9.92     9.76           46,201,358
  7288 FL2 CSOP HSCEI   HKD    8.94     8.99     9.04            5,257,100
                               8.97     8.97     8.82           47,070,129
  7300 FI CSOP HSI      HKD    5.88     5.88     5.90            5,256,600
                               5.87     5.87     5.86           30,872,929
  7302 FI EFUND YT HSI  HKD    5.21     5.21     5.20               15,000
                               5.20     5.20     5.20               78,000
  7311 FI SAMSUNGTOPIX  HKD TRADING SUSPENDED
  7312 FISAMSUNGHSI     HKD    4.91     4.91     4.92               91,200
                               4.91     4.90     4.90              447,752
  7315 FI MR TOPIX      HKD    7.86     7.91     7.81               28,000
                               7.82     7.82     7.81              218,680
  7321 FICAMDXNHSI      HKD    6.53     6.53     6.54            2,378,200
                               6.52     6.52     6.51           15,521,252
  7322 XI MR S&P500     HKD   13.00    13.04    13.00                1,300
                              13.00    13.00    13.00               16,900
  7326 FI SAMSUNGK200   HKD TRADING SUSPENDED
  7328 FISAMSUNGHSCEI   HKD    5.26     5.25     5.28              614,200
                               5.24     5.24     5.24            3,221,538
  7331 FICAMDXNNDQ100   HKD   12.32      -        -                      -
                              12.36    12.36      -                      -
  7335 FICSOP NIFTY50   HKD   13.24    13.32      -                      -
                              13.28    13.28      -                      -
  7336 FI MR HSI        HKD   12.28    12.28    12.30               80,500
                              12.28    12.26    12.26              988,340
  7341 FICAMDXNHSCEI    HKD    6.99     6.98     7.03            3,596,455
                               6.97     6.97     6.95           25,154,214
  7362 FI MR HSCEI      HKD   13.16    13.14    13.22              385,000
                              13.14    13.12    13.10            5,056,598
  7388 FI CSOP HSCEI    HKD    6.30     6.29     6.34            2,570,200
                               6.28     6.28     6.27           16,186,835
  9010 ISHARES AXJ-U    USD    6.98     7.04     6.96                8,140
                               6.95     6.81     6.93               56,556
  9074 ISHARESMSCITW-U  USD    1.39      -       1.41               53,800
                               1.39      -       1.39               75,126
  9081 VALUEGOLD ETF-U  USD     N/A      -        -                      -
                                N/A      -        -                      -
  9115 ISHARESHSI-U     USD   13.24      -      13.26              153,100
                              13.24    11.70    13.22            2,029,264
  9146 ISHARESDAX-U     USD    1.35      -        -                      -
                               1.35      -        -                      -
  9155 ISHARESES50-U    USD    1.33      -       1.33               20,000
                               1.33      -       1.33               26,600
  9170 ISHARESKS200-U   USD    1.41     1.42      -                      -
                               1.41     1.38      -                      -
  9834 ISHARESND100-U   USD    1.43      -        -                      -
                               1.43      -        -                      -
  9836 ISHARES INDIA-U  USD    2.97      -        -                      -
                               2.96      -        -                      -
  9846 ISHARESCSI300-U  USD    3.63      -        -                      -
                               3.63      -        -                      -
  9847 ISHARESFS100-U   USD    1.17      -        -                      -
                               1.17      -        -                      -
 10423 SG-N225@EC1712A  HKD    0.186    0.194     -                      -
                               0.193    0.193     -                      -
 10425 SG-N225@EC1712B  HKD    0.056    0.061     -                      -
                               0.06     0.06      -                      -
 10426 SG-N225@EP1712C  HKD    0.012    0.011    0.01              200,000
                               0.01     0.01     0.01                2,000
 10431 BP-GOLD@EC1712A  HKD    0.154    0.138    0.142           1,480,000
                               0.137    0.137    0.137             204,260
 10432 BP-GOLD@EP1712B  HKD    0.049    0.055     -                      -
                               0.054    0.054     -                      -
 10437 UB-N225@EC1712A  HKD     N/A      -        -                      -
                                N/A      -        -                      -
 10439 UB-N225@EP1712B  HKD    0.019    0.017     -                      -
                               0.017    0.015     -                      -
 10442 BP-GOLD@EC1709A  HKD TRADING SUSPENDED
 10443 BP-GOLD@EP1709B  HKD TRADING SUSPENDED
 10444 BPUSYEN@EC1709A  HKD TRADING SUSPENDED
 10445 BPUSYEN@EP1709B  HKD TRADING SUSPENDED
 10447 BPGBPUS@EP1709A  HKD TRADING SUSPENDED
 10450 JP-N225@EC1712A  HKD    0.073    0.079    0.078              50,000
                               0.078    0.078    0.078               3,900
 10451 JP-N225@EP1712B  HKD    0.025    0.023     -                      -
                               0.023    0.02      -                      -
 10452 BPAUDUS@EC1712A  HKD    0.23     0.197    0.214           1,440,000
                               0.197    0.196    0.19              288,440
 10453 BPAUDUS@EP1712B  HKD    0.022    0.026     -                      -
                               0.025    0.025     -                      -
 10454 BPGBPUS@EC1712A  HKD    0.325    0.31      -                      -
                               0.315    0.305     -                      -
 10455 BPEURUS@EC1712A  HKD    0.71     0.65      -                      -
                               0.65     0.64      -                      -
 10456 BPEURUS@EP1712B  HKD    0.012    0.012     -                      -
                               0.012     -        -                      -
 10457 BP-OIL @EC1805A  HKD    0.127    0.128     -                      -
                               0.128    0.127     -                      -
 10458 BP-OIL @EP1805B  HKD     N/A     0.218     -                      -
                                N/A     0.217     -                      -
 10459 BPUSCNH@EC1712A  HKD    0.03     0.034    0.034             620,000
                               0.034    0.033    0.033              20,680
 10460 BPUSCNH@EP1712B  HKD    0.54     0.52      -                      -
                               0.52     0.51      -                      -
 10461 BPUSCNH@EC1803A  HKD    0.112    0.123    0.125           1,250,000
                               0.122    0.122    0.12              151,430
 10462 BPUSCNH@EP1803B  HKD     N/A     0.61      -                      -
                                N/A     0.60      -                      -
 10463 BPUSCAD@EC1712A  HKD    0.017    0.018     -                      -
                               0.017    0.017     -                      -
 10464 BPUSCAD@EP1712B  HKD    0.80     0.77      -                      -
                               0.77     0.76      -                      -
 10465 BPUSYEN@EC1803A  HKD    0.275    0.31     0.31              910,000
                               0.31     0.305    0.30              281,400
 10466 BPUSYEN@EP1803B  HKD    0.181    0.155    0.156             230,000
                               0.154    0.154    0.152              35,500
 10467 BPGBPUS@EP1803A  HKD    0.089    0.088    0.09              580,000
                               0.088    0.087    0.088              51,140
 10468 BPEURUS@EC1803A  HKD    0.395    0.355     -                      -
                               0.355    0.35      -                      -
 10469 BPEURUS@EP1803B  HKD    0.134    0.152    0.158           4,600,000
                               0.152    0.151    0.152             715,500
 10470 UBKS200@EC1812A  HKD    0.185    0.186     -                      -
                               0.185    0.181     -                      -
 10471 UBKS200@EP1812B  HKD    0.181    0.18      -                      -
                               0.18     0.175     -                      -
 10472 SG-N225@EC1803A  HKD     N/A     0.29      -                      -
                                N/A     0.285     -                      -
 10473 SG-N225@EP1803B  HKD    0.141    0.132    0.132             340,000
                               0.132    0.131    0.128              43,980
 10474 SG-N225@EC1806A  HKD     N/A     0.29      -                      -
                                N/A     0.285     -                      -
 10475 SG-N225@EC1806B  HKD     N/A     0.265     -                      -
                                N/A     0.26      -                      -
 10476 SG-N225@EP1806C  HKD     N/A     0.151     -                      -
                                N/A     0.15      -                      -
 10477 SG-N225@EC1809A  HKD     N/A     0.248     -                      -
                                N/A     0.247     -                      -
 10478 SG-N225@EP1809B  HKD     N/A     0.16      -                      -
                                N/A     0.159     -                      -
 10479 SG-N225@EC1812A  HKD     N/A     0.234     -                      -
                                N/A     0.233     -                      -
 10480 SG-N225@EP1812B  HKD     N/A     0.157     -                      -
                                N/A     0.156     -                      -
 10481 BPUSCNH@EP1806A  HKD    0.23     0.218    0.22               10,000
                               0.218    0.217    0.22                2,200
 11002 SGCRAIL@EC1804A  HKD    0.61     0.69      -                      -
                               0.64     0.59      -                      -
 11004 SGCRAIL@EC1911A  HKD    0.15     0.156     -                      -
                               0.154    0.153     -                      -
 11005 SGCITIC@EC1804A  HKD    0.77     0.73     0.74              169,000
                               0.73     0.72     0.71              122,170
 11008 SG-PSBC@EC1804A  HKD    0.27     0.305    0.26               80,000
                               0.26     0.241    0.26               20,800
 11012 SG-SJM @EC1806A  HKD    0.92     0.95     0.96              260,000
                               0.91     0.85     0.92              241,420
 11018 SG-WHG @EC1804A  HKD    0.89     0.96     0.91              140,000
                               0.91     0.85     0.84              122,400
 11019 SG-WHG @EC1901A  HKD    0.226    0.234     -                      -
                               0.226    0.22      -                      -
 11020 MB-BOCL@EC1807A  HKD    0.20      -       0.211           4,280,000
                               0.207    0.023    0.199             880,860
 11022 BILENOV@EC1801A  HKD    0.049    0.049    0.052           1,908,000
                               0.049    0.047    0.048              95,426
 11026 BIPINAN@EC1802A  HKD    0.38     0.395    0.41          125,250,000
                               0.39     0.39     0.37           50,669,700
 11028 BIPINAN@EC1803A  HKD    0.215    0.222    0.229         655,130,000
                               0.221    0.22     0.203         139,380,520
 11029 BICLIFE@EC1803A  HKD    0.124    0.123    0.126           5,840,000
                               0.123    0.12     0.118             710,750
 11040 UBPINAN@EC1801G  HKD    0.163    0.169     -                      -
                               0.164    0.162     -                      -
 11041 GSCSHEN@EC1709A  HKD    0.69     0.79      -                      -
                               0.69     0.54      -                      -
 11042 MB-HKEX@EC1710F  HKD    0.019    0.037    0.018             407,000
                               0.018    0.018    0.018               7,326
 11044 HT-HKEX@EP1903A  HKD    0.072    0.072     -                      -
                               0.072    0.069     -                      -
 11045 HT-SHEC@EC1802A  HKD    0.092    0.101    0.10              224,000
                               0.10     0.099    0.092              22,120
 11048 SGTENCT@EC1710A  HKD    1.52     1.56      -                      -
                               1.54     1.54      -                      -
 11051 MBDIGCH@EC1812A  HKD    0.079    0.079    0.079             250,000
                               0.077    0.077    0.077              19,650
 11053 UBPINAN@EP1802A  HKD    0.35     0.35      -                      -
                               0.345    0.33      -                      -
 11056 MBCSA50@EP1803A  HKD    0.121     -       0.106           2,100,000
                               0.106    0.105    0.105             222,550
 11058 MBSANDS@EC1803A  HKD    0.52     0.59     0.58              252,000
                               0.56     0.56     0.56              143,240
 11059 HT-BOCL@EC1808A  HKD    0.235    0.241    0.232             100,000
                               0.237    0.237    0.231              23,150
 11061 MBSANDS@EC1804A  HKD    1.93     2.14     2.11               48,000
                               2.11     2.09     2.07              100,320
 11063 SG-L&F @EC1711A  HKD    0.10     0.077    0.071              20,000
                               0.071    0.062    0.071               1,420
 11064 SG-ZTE @EC1709A  HKD TRADING SUSPENDED
 11067 CSCPAIR@EC1710A  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 11068 BPJIANC@EC1801A  HKD    0.053    0.047    0.05              670,000
                               0.043    0.043    0.043              29,620
 11070 MBXJGST@EC1812A  HKD    0.31     0.315    0.335           1,800,000
                               0.315    0.31     0.32              580,600
 11071 BP-CTEL@EC1802A  HKD    0.182    0.177    0.185             148,000
                               0.177    0.171    0.179              26,672
 11073 GSPINAN@EC1801G  HKD    0.335    0.355    0.37            6,140,000
                               0.345    0.34     0.325           2,203,875
 11077 GS-CCB @EC1801C  HKD    0.32     0.335    0.335           1,932,000
                               0.325    0.315    0.315             630,620
 11079 GS-HKEX@EC1803D  HKD    0.162    0.167    0.167          15,270,000
                               0.163    0.16     0.16            2,490,750
 11083 GSTENCT@EP1802K  HKD    0.154    0.147    0.152           7,770,000
                               0.145    0.144    0.143           1,146,780
 11088 JP-CTEL@EC1711A  HKD    0.089    0.082    0.082             100,000
                               0.082    0.077    0.082               8,200
 11090 CSTENCT@EC1712I  HKD    0.71     0.68     0.74            2,482,000
                               0.68     0.67     0.68            1,767,030
 11091 CSLENOV@EC1801B  HKD    0.076    0.078    0.076           1,460,000
                               0.077    0.077    0.071             107,810
 11092 JP-CMB @EC1803A  HKD    0.245    0.232    0.235          19,955,000
                               0.23     0.231    0.214           4,481,100
 11095 JP-BYD @EC1803B  HKD    1.65     1.87     2.00              515,000
                               1.85     1.84     1.56              934,000
 11101 HT-HSBC@EC1803A  HKD    0.098    0.095    0.098          19,864,000
                               0.093    0.093    0.092           1,899,932
 11102 JPPETCH@EC1710A  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 11108 JP-HSI @EP1710C  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 11112 SGPICCG@EC1710A  HKD    0.156    0.155     -                      -
                               0.155    0.144     -                      -
 11114 HTKINGD@EC1803A  HKD    0.68     0.73     0.77            1,448,000
                               0.71     0.71     0.71            1,052,480
 11115 GS-HSI @EC1709C  HKD    0.495    0.53      -                      -
                               0.495    0.50      -                      -
 11120 HT-HKEX@EC1806A  HKD    0.134    0.14     0.143           5,250,000
                               0.14     0.138    0.133             736,990
 11122 HT-HKEX@EC1803A  HKD    0.13     0.128    0.133         273,240,000
                               0.127    0.126    0.126          35,776,230
 11123 HT-HUAP@EC1801A  HKD    0.123    0.115    0.115             460,000
                               0.114    0.113    0.114              52,740
 11130 MB-CMB @EC1808A  HKD    0.92     0.96      -                      -
                               0.92     0.90      -                      -
 11131 HT-CMOB@EC1805A  HKD    0.126    0.116    0.121           6,580,000
                               0.116    0.115    0.114             775,100
 11132 HT-CMOB@EC1802A  HKD    0.07     0.061    0.066          11,070,000
                               0.061    0.06     0.059             689,875
 11134 MBAVICN@EC1805A  HKD    0.038     -       0.036           1,540,000
                               0.036     -       0.036              55,440
 11136 HT-CKA @EC1712A  HKD    0.157    0.118    0.117             100,000
                               0.117    0.115    0.117              11,700
 11141 HTCNOOC@EC1709A  HKD TRADING SUSPENDED
 11142 HT-CKA @EC1803A  HKD    0.50     0.435     -                      -
                               0.435    0.425     -                      -
 11143 HTANTAS@EC1806A  HKD    0.40     0.42     0.435           2,316,000
                               0.42     0.415    0.415             977,185
 11146 HT-SUNY@EP1804A  HKD    0.151    0.133    0.144           4,600,000
                               0.131    0.131    0.13              616,000
 11149 BPTENCT@EC1808D  HKD    0.235    0.246    0.245             190,000
                               0.245    0.243    0.244              46,370
 11154 GSTENCT@EC1709A  HKD    1.40     1.69      -                      -
                               1.43     1.43      -                      -
 11162 HT-L&F @EC1712B  HKD    0.27     0.24     0.27            2,046,000
                               0.24     0.235    0.234             500,634
 11164 BPTENCT@EC1803C  HKD    0.191    0.204    0.206           3,580,000
                               0.202    0.202    0.196             721,110
 11168 MBCNOOC@EC1803C  HKD    0.26      -       0.305           1,510,000
                               0.305    0.029    0.295             458,420
 11186 SGSTANC@EC1808A  HKD    0.244    0.246    0.244           1,040,000
                               0.243    0.243    0.24              251,740
 11193 SGGEELY@EC1709C  HKD    8.86      -       9.20               15,000
                               9.20      -       9.00              137,000
 11195 MBTENCT@EC1804D  HKD    0.465    0.485    0.485           7,370,000
                               0.485    0.48     0.47            3,535,900
 11196 SGKSOFT@EC1711A  HKD    0.032    0.038    0.033             350,000
                               0.036    0.036    0.031              11,450
 11197 CSYUXIU@EC1802A  HKD    0.228    0.247    0.27              844,000
                               0.236    0.237    0.228             208,280
 11198 MBTENCT@EP1804E  HKD    0.28     0.27     0.275           3,460,000
                               0.27     0.265    0.27              936,700
 11199 MBDIGCH@EC1807A  HKD    0.88     0.88      -                      -
                               0.88     0.87      -                      -
 11201 SG-CUNI@EC1802B  HKD    0.385    0.455    0.485           4,078,000
                               0.435    0.425    0.405           1,833,810
 11204 SG-CUNI@EC1803A  HKD    0.26     0.285    0.28              160,000
                               0.28     0.275    0.275              44,600
 11220 SGCNOOC@EC1803A  HKD    0.395    0.43     0.435             480,000
                               0.42     0.415    0.41              202,500
 11228 JP-PSBC@EC1710A  HKD    0.013     -        -                      -
                               0.013     -        -                      -
 11229 SGCNOOC@EC1710A  HKD    0.069    0.10     0.113             200,000
                               0.091    0.086    0.091              21,940
 11230 SGPINAN@EC1802F  HKD    0.225    0.235    0.245          20,035,000
                               0.235    0.225    0.213           4,657,210
 11232 SGPINAN@EC1803B  HKD    0.183    0.188    0.193         386,520,000
                               0.185    0.178    0.166          67,902,655
 11235 UB-CUNI@EC1802A  HKD    0.227    0.26     0.275             300,000
                               0.255    0.245    0.255              78,500
 11236 UB-GEG @EC1712C  HKD    0.53     0.62      -                      -
                               0.59     0.59      -                      -
 11241 GS-CTEL@EC1709A  HKD    0.017    0.016     -                      -
                               0.016     -        -                      -
 11244 JP-HSI @EC1710D  HKD    0.59     0.60      -                      -
                               0.59     0.59      -                      -
 11249 BP-CKH @EC1804A  HKD    0.30     0.30      -                      -
                               0.30     0.28      -                      -
 11251 BP-CRRC@EC1812A  HKD    0.038    0.042     -                      -
                               0.038    0.027     -                      -
 11252 BPCSA50@EC1810A  HKD    0.26     0.26     0.26              720,000
                               0.26     0.255    0.255             183,900
 11253 BPFTA50@EC1810A  HKD    0.198    0.203    0.198           2,250,000
                               0.197    0.197    0.194             443,280
 11254 JPCNOOC@EC1710A  HKD    0.128    0.18     0.196           1,037,000
                               0.157    0.157    0.128             157,935
 11258 GSTENCT@EC1712H  HKD    1.58     1.68     1.67              967,000
                               1.64     1.63     1.59            1,596,580
 11259 JPCITSE@EC1712A  HKD    0.082     -       0.114          21,630,000
                               0.104    0.10     0.083           2,182,420
 11263 JPCPAIR@EC1712A  HKD    0.013    0.015    0.015             100,000
                               0.015    0.012    0.015               1,500
 11265 JP-CGHL@EC1711A  HKD    0.79     0.86      -                      -
                               0.81     0.81      -                      -
 11266 JPPICCG@EC1712A  HKD    0.165    0.167    0.166           1,920,000
                               0.163    0.161    0.158             309,510
 11269 BICNOOC@EP1711A  HKD    0.02      -        -                      -
                               0.02      -        -                      -
 11279 MB-BRIC@EC1712A  HKD    1.43     1.52      -                      -
                               1.46     1.46      -                      -
 11283 GS-HSI @EP1709D  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 11288 GS-HSBC@EC1801F  HKD    0.415    0.42     0.42            1,728,000
                               0.405    0.395    0.405             709,080
 11290 MBLENOV@EC1711A  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 11302 GSLENOV@EC1802A  HKD    0.108    0.118    0.119           2,346,000
                               0.113    0.11     0.109             271,834
 11303 GS-HKEX@EC1712B  HKD    0.196    0.206    0.211             630,000
                               0.206    0.196    0.20              129,200
 11304 GSCLIFE@EC1709D  HKD TRADING SUSPENDED
 11308 JP-CMBC@EC1803A  HKD    0.29     0.222    0.237          20,029,500
                               0.222    0.22     0.205           4,483,868
 11310 GS-AIA @EC1709B  HKD    0.75     1.25      -                      -
                               0.75     0.54      -                      -
 11312 JPCP&CC@EC1803A  HKD    0.305    0.295     -                      -
                               0.295    0.29      -                      -
 11315 JPHLAND@EC1804A  HKD    0.54     0.55     0.55               90,000
                               0.53     0.53     0.53               48,500
 11320 JPLENOV@EC1803A  HKD    0.127    0.129    0.132          22,456,000
                               0.128    0.128    0.123           2,927,952
 11322 SGSTANC@EC1710A  HKD    0.255    0.255    0.255               6,500
                               0.236    0.237    0.235               1,537
 11324 MBWHARF@EC1802A  HKD    0.265     -        -                      -
                               0.265     -        -                      -
 11328 HT-MI&S@EC1803A  HKD    0.50     0.425    0.52            4,094,000
                               0.425    0.42     0.425           1,945,990
 11331 HTTENCT@EC1802B  HKD    0.236    0.248    0.25          232,490,000
                               0.248    0.246    0.237          55,802,090
 11332 HTBOCHK@EC1801A  HKD    0.228    0.232    0.244           3,320,000
                               0.23     0.228    0.23              788,090
 11333 HTLOGAN@EC1903A  HKD    0.40     0.435    0.455           1,804,000
                               0.435    0.43     0.395             778,120
 11336 SG-CUNI@EC1712A  HKD    0.166    0.176    0.184           4,540,000
                               0.174    0.169    0.171             790,980
 11339 UB-CKA @EC1709A  HKD TRADING SUSPENDED
 11341 HT-GTWN@EC1810A  HKD    0.32     0.33     0.34            2,345,000
                               0.33     0.32     0.32              775,175
 11356 BI-CUNI@EC1812A  HKD    0.137    0.145    0.152          81,364,000
                               0.143    0.14     0.138          12,264,974
 11361 BI-CUNI@EC1803A  HKD     N/A     0.47      -                      -
                                N/A     0.435     -                      -
 11363 UB-HKEX@EC1712B  HKD    0.188    0.19     0.198           3,850,000
                               0.188    0.183    0.186             732,850
 11364 CSTENCT@EC1709A  HKD    1.52     1.65     1.53              300,000
                               1.53     1.51     1.53              459,000
 11365 BICNOOC@EC1801A  HKD    0.445    0.51     0.50              168,000
                               0.485    0.47     0.485              83,300
 11366 HSGEELY@EP1712D  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 11368 MB-KECL@EC1807A  HKD    0.181     -        -                      -
                               0.181    0.167     -                      -
 11369 BISANDS@EC1801A  HKD    0.325    0.36     0.37            1,828,000
                               0.36     0.345    0.345             658,000
 11370 MBCNOOC@EC1710C  HKD    0.01     0.018     -                      -
                               0.01      -        -                      -
 11373 BI-GEG @EC1801A  HKD    0.485    0.58     0.60              400,000
                               0.56     0.55     0.56              231,600
 11377 MB-CUNI@EC1802A  HKD    0.35      -        -                      -
                               0.35     0.039     -                      -
 11379 CSCSHEN@EC1710B  HKD    0.61     0.64      -                      -
                               0.62     0.62      -                      -
 11394 VTTENCT@EC1803A  HKD    0.188    0.193    0.196         695,230,000
                               0.192    0.192    0.185         133,347,750
 11400 VTPINAN@EC1803A  HKD    0.215    0.22     0.233          38,000,000
                               0.222    0.217    0.20            8,313,505
 11401 CSCITSE@EC1712B  HKD    0.088    0.109    0.12            8,690,000
                               0.107    0.106    0.087             856,825
 11403 BPCSA50@EC1803B  HKD    0.59     0.56     0.58            3,612,600
                               0.56     0.55     0.53            1,988,688
 11407 BP-ICBC@EC1810B  HKD    0.335    0.355    0.36            6,652,000
                               0.35     0.35     0.325           2,290,045
 11409 SG-GAC @EC1803A  HKD    0.87     0.94     0.90               20,000
                               0.92     0.92     0.90               18,000
 11413 BP-GEG @EC1803A  HKD    0.33     0.385    0.405             350,000
                               0.37     0.37     0.365             132,950
 11415 JP-SMIC@EC1812A  HKD    0.30     0.30      -                      -
                               0.30     0.29      -                      -
 11420 HT-HKEX@EC1712A  HKD    0.34     0.345     -                      -
                               0.34     0.305     -                      -
 11423 MBCSA50@EC1803B  HKD    0.25      -        -                      -
                               0.25     0.028     -                      -
 11426 MB-HSBC@EC1803C  HKD    0.58     0.59     0.58              346,400
                               0.58     0.57     0.55              194,976
 11432 HTCLIFE@EC1709A  HKD    0.73     0.73      -                      -
                               0.73     0.70      -                      -
 11433 BITENCT@EC1709A  HKD    1.50     1.57      -                      -
                               1.50     1.50      -                      -
 11434 MB-HSBC@EC1806B  HKD    0.55      -       0.55            1,612,000
                               0.55      -       0.54              881,400
 11440 MBPINAN@EC1807C  HKD    0.54      -        -                      -
                               0.54     0.061     -                      -
 11442 MBPINAN@EC1807D  HKD    0.38     0.41     0.42              200,000
                               0.41      -       0.405              82,725
 11446 MBPINAN@EP1808A  HKD    0.345     -       0.345             100,000
                               0.345     -       0.345              34,500
 11447 MBPINAN@EP1801B  HKD    0.01     0.05      -                      -
                               0.01      -        -                      -
 11448 SGKSOFT@EC1802A  HKD    0.077    0.084    0.08              280,000
                               0.083    0.082    0.073              21,610
 11453 SG-KECL@EC1803A  HKD    0.52     0.52     0.50              242,000
                               0.49     0.465    0.465             116,400
 11454 MB-DFMG@EC1801A  HKD    0.141     -       0.189             400,000
                               0.189     -       0.189              75,600
 11455 SG-L&F @EC1803A  HKD    0.69     0.68     0.64               70,000
                               0.63     0.57     0.64               44,800
 11461 MBPINAN@EP1710B  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 11464 SG-CRCC@EC1710A  HKD    0.061    0.07      -                      -
                               0.064    0.062     -                      -
 11465 SGPINAN@EC1803C  HKD    0.096    0.102    0.105             880,000
                               0.10     0.095    0.092              88,645
 11466 JPGEELY@EC1803A  HKD    0.99     1.07     1.03               30,000
                               1.03     1.02     1.01               30,700
 11467 CSLENOV@EC1802A  HKD    0.169    0.163    0.172           8,486,000
                               0.163    0.162    0.16            1,381,710
 11470 CSCNOOC@EC1712A  HKD    0.19     0.222    0.224          93,959,000
                               0.221    0.22     0.196          20,388,061
 11472 JPWHARF@EC1710A  HKD    0.013    0.01      -                      -
                               0.01      -        -                      -
 11473 JPGEELY@EP1712B  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 11475 CSCP&CC@EC1802A  HKD    0.26     0.26     0.265             276,000
                               0.255    0.255    0.249              69,816
 11478 CSTENCT@EC1802J  HKD    0.224    0.234    0.24           20,610,000
                               0.23     0.23     0.223           4,813,180
 11480 CS-BBMG@EC1802A  HKD    0.445    0.44     0.455             220,000
                               0.44     0.435    0.445              99,400
 11485 JP-YZCM@EC1712A  HKD    0.233    0.224     -                      -
                               0.224    0.219     -                      -
 11492 GS-HSI @EP1710A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 11495 CSPINAN@EC1802B  HKD    0.156    0.161     -                      -
                               0.16     0.157     -                      -
 11497 SG-WPC @EC1711A  HKD    0.95     0.99      -                      -
                               0.95     0.94      -                      -
 11499 BP-HSBC@EC1712A  HKD    2.39     2.43      -                      -
                               2.39     2.39      -                      -
 11501 CSBYDEI@EC1802B  HKD    0.345    0.52     0.48              340,000
                               0.51     0.51     0.425             153,650
 11503 UBLENOV@EC1802A  HKD    0.13     0.134    0.137             548,000
                               0.132    0.131    0.128              72,516
 11505 UBCNOOC@EC1711A  HKD    0.18     0.199    0.217           6,720,000
                               0.194    0.194    0.19            1,337,915
 11508 UBPETCH@EC1712B  HKD    0.221    0.216     -                      -
                               0.216    0.206     -                      -
 11509 UB-HSI @EC1804B  HKD    0.146    0.146    0.148           2,980,000
                               0.146    0.144    0.142             429,440
 11510 GSAMCS3@EC1803A  HKD    0.325    0.325    0.325             144,000
                               0.31     0.30     0.31               45,720
 11514 GSCNOOC@EC1712C  HKD    0.155    0.174    0.177           4,034,000
                               0.168    0.164    0.16              673,332
 11517 MBFOSUN@EC1712A  HKD    0.485     -        -                      -
                               0.485     -        -                      -
 11522 GS-HKEX@EC1710A  HKD    0.38     0.415    0.38               50,000
                               0.38     0.37     0.38               19,000
 11523 SG-YZCM@EC1801A  HKD    0.236    0.225    0.235             480,000
                               0.22     0.215    0.22              109,900
 11524 GSCNOOC@EC1801A  HKD    0.43     0.50     0.50              520,000
                               0.485    0.475    0.465             251,400
 11528 GSCNOOC@EC1709A  HKD    0.038     -       0.03               30,000
                               0.03     0.01     0.03                  900
 11532 GSCP&CC@EC1709A  HKD    0.012     -        -                      -
                               0.012     -        -                      -
 11539 GS-HKEX@EC1802C  HKD    0.184    0.193    0.188              30,000
                               0.188    0.183    0.188               5,640
 11541 SG-COVS@EP1710A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 11542 BIGEELY@EC1802B  HKD    0.98     1.05      -                100,000
                               1.01     1.00      -                102,000
 11544 HSGEELY@EC1801A  HKD    1.09     1.11     1.12               20,000
                               1.09     1.09     1.09               22,100
 11545 GSPINAN@EC1801H  HKD    0.194    0.20     0.21           12,270,000
                               0.199    0.192    0.179           2,407,495
 11548 MBSHMAO@EC1811A  HKD    0.41      -       0.445             150,000
                               0.445     -       0.435              66,000
 11554 MB-CGDN@EC1712A  HKD    5.80      -        -                      -
                               5.80      -        -                      -
 11557 BPCITBK@EC1807A  HKD    0.167    0.163     -                      -
                               0.163    0.159     -                      -
 11559 HS-CRRC@EC1709A  HKD TRADING SUSPENDED
 11560 JPPINAN@EC1803B  HKD    0.105    0.107    0.109              25,000
                               0.107    0.105    0.10                2,620
 11565 BP-AIA @EC1810A  HKD    0.61     0.63      -                      -
                               0.61     0.61      -                      -
 11581 BP-L&F @EC1807A  HKD    0.225    0.205    0.219             772,000
                               0.205    0.201    0.198             163,438
 11584 BP-GEG @EC1801B  HKD    0.69     0.81     0.77               10,000
                               0.78     0.78     0.77                7,700
 11585 SG-KECL@EC1807A  HKD    0.192    0.191     -                      -
                               0.19     0.184     -                      -
 11590 BP-HSHI@EC1710A  HKD    0.35     0.36     0.325               4,000
                               0.35     0.345    0.325               1,300
 11595 JPPINAN@EP1803C  HKD    0.325    0.32     0.335           2,565,000
                               0.315    0.315    0.31              834,225
 11596 MBCSAIR@EC1906A  HKD    0.177     -       0.154              20,000
                               0.154     -       0.154               3,080
 11598 JPBOCOM@EC1803A  HKD    0.233    0.224    0.226          11,522,000
                               0.223    0.222    0.211           2,533,567
 11609 CSGEELY@EC1802A  HKD    0.89     0.96     0.93               24,000
                               0.93     0.91     0.93               22,320
 11612 JP-CGDN@EC1710B  HKD    5.82     6.00     6.04              200,000
                               6.01     5.92     6.03            1,207,800
 11614 GSTENCT@EP1709E  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 11615 JPWANWA@EC1801A  HKD    0.148    0.157    0.155             782,000
                               0.156    0.156    0.144             119,423
 11624 MB-CMB @EC1902A  HKD    0.28     0.26     0.27            5,630,000
                               0.255    0.255    0.255           1,493,625
 11631 MBTENCT@EC1804F  HKD    0.65     0.69      -                      -
                               0.67     0.67      -                      -
 11634 BPPINAN@EC1802A  HKD    0.13     0.135    0.142             170,000
                               0.134    0.132    0.129              22,710
 11635 BPPINAN@EC1805A  HKD    0.142    0.145     -                      -
                               0.143    0.142     -                      -
 11643 JP-CMOB@EP1806A  HKD    0.097    0.102     -                      -
                               0.101    0.101     -                      -
 11670 BPPINAN@EC1802B  HKD    0.226    0.231    0.238              10,000
                               0.234    0.227    0.238               2,380
 11672 UBKSOFT@EC1802A  HKD    0.101    0.109    0.103           2,260,000
                               0.102    0.102    0.101             232,060
 11673 HT-CCB @EC1709A  HKD    0.067    0.071    0.068             596,000
                               0.068    0.059    0.045              30,388
 11676 UB-KECL@EC1803A  HKD    0.63     0.61     0.60              564,000
                               0.60     0.59     0.59              335,540
 11677 HT-BYD @EC1812A  HKD    0.22     0.217    0.226           7,085,000
                               0.218    0.204    0.213           1,554,780
 11678 UBKSOFT@EC1710A  HKD    0.034    0.038    0.032           2,080,000
                               0.035    0.035    0.026              59,400
 11679 UB-ZTE @EC1711A  HKD    0.65     0.83      -                      -
                               0.79     0.79      -                      -
 11683 UB-ICBC@EC1803A  HKD    0.275    0.295    0.27              130,000
                               0.27     0.27     0.265              34,775
 11686 MBCSA50@EC1810A  HKD    0.222     -        -                      -
                               0.222    0.025     -                      -
 11687 BITENCT@EC1709B  HKD    1.46     1.49     1.46              100,000
                               1.46     1.44     1.46              146,000
 11690 SGTRAHK@EC1801A  HKD    0.57     0.62      -                      -
                               0.57     0.52      -                      -
 11694 UB-ICBC@EC1710A  HKD    0.23     0.26     0.28              685,000
                               0.241    0.241    0.202             182,424
 11701 CSKSOFT@EC1803A  HKD    0.107    0.116    0.108           1,040,000
                               0.115    0.115    0.102             110,750
 11703 GSCITIC@EC1712A  HKD    0.018    0.017    0.016           2,000,000
                               0.015    0.014    0.015              31,500
 11704 CS-KBLH@EC1805A  HKD    0.33     0.33     0.33              410,000
                               0.33     0.325    0.33              135,300
 11706 CS-CUNI@EC1801A  HKD    0.455    0.52     0.57           28,756,000
                               0.51     0.51     0.465          14,919,880
 11708 CS-CTEL@EC1801A  HKD    0.13     0.123    0.13            6,480,000
                               0.123    0.122    0.119             807,670
 11710 CS-GEG @EC1801A  HKD    0.355    0.41     0.44            3,230,000
                               0.405    0.405    0.39            1,320,200
 11714 MBLENOV@EC1805A  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 11718 UBEVERG@EC1709B  HKD TRADING SUSPENDED
 11721 HSCSA50@EC1809A  HKD    0.221    0.226     -                      -
                               0.223    0.223     -                      -
 11730 CSCPAIR@EC1812A  HKD    0.164    0.161    0.16            2,412,000
                               0.16     0.16     0.156             383,208
 11736 CS-HUAP@EC1801A  HKD    0.139    0.13     0.131             240,000
                               0.129    0.129    0.124              30,540
 11760 CSZCRRC@EC1803A  HKD    0.375    0.385    0.39              230,000
                               0.38     0.38     0.38               87,950
 11763 MBCSHEN@EC1711A  HKD    0.67      -        -                      -
                               0.67      -        -                      -
 11765 CS-LINK@EC1802A  HKD    0.119    0.107    0.121           4,430,000
                               0.106    0.106    0.106             502,320
 11766 MB-CGS @EC1808A  HKD    0.081    0.084     -                      -
                               0.081    0.08      -                      -
 11776 HSCNOOC@EC1807A  HKD    0.10     0.108    0.108           6,120,000
                               0.108    0.107    0.101             646,720
 11778 CSPINAN@EP1803A  HKD    0.52     0.50      -                      -
                               0.495    0.495     -                      -
 11779 UB-CMOB@EP1806A  HKD    0.102    0.106    0.106           3,400,000
                               0.105    0.104    0.104             356,150
 11782 CSZHJIN@EC1803A  HKD    0.72     0.63      -                      -
                               0.63     0.62      -                      -
 11783 BI-AAC @EC1711A  HKD    0.54     0.57      -                      -
                               0.54     0.50      -                      -
 11788 CSFOSUN@EC1803A  HKD    0.41     0.40     0.42              210,000
                               0.40     0.395    0.385              82,700
 11794 MBTENCT@EC1710D  HKD    2.96     3.24     3.25              335,000
                               3.16     3.10     2.98            1,044,910
 11795 SG-CMOB@EP1807A  HKD    0.092    0.097    0.095             500,000
                               0.095    0.096    0.094              47,400
 11796 CSHEGAN@EC1803A  HKD    0.56     0.60      -                      -
                               0.58     0.59      -                      -
 11799 JP-AAC @EC1808A  HKD    0.65     0.65      -                      -
                               0.65     0.60      -                      -
 11802 CS-CPIC@EC1803A  HKD    0.125    0.124    0.125           9,354,000
                               0.123    0.123    0.115           1,135,168
 11803 GS-AGBK@EC1801A  HKD    0.074    0.072    0.069             822,000
                               0.068    0.065    0.068              56,308
 11805 JPAIRCN@EC1711A  HKD    0.049    0.048     -                      -
                               0.048    0.045     -                      -
 11806 JP-COSL@EC1711A  HKD    0.044    0.044    0.044             500,000
                               0.044    0.041    0.044              22,000
 11807 MBKSOFT@EC1712A  HKD    0.064    0.075    0.075             320,000
                               0.075    0.072    0.067              22,760
 11809 MB-HSBC@EC1711B  HKD    0.29     0.30     0.30              732,000
                               0.285    0.285    0.28              212,500
 11818 MB-DFMG@EC1712A  HKD    0.028     -       0.028             180,000
                               0.028     -       0.028               5,040
 11820 MB-GAC @EC1711A  HKD    0.55     0.65     0.61               20,000
                               0.61     0.58     0.61               12,200
 11830 GSTENCT@EC1803C  HKD    0.185    0.197    0.196           2,720,000
                               0.195    0.192    0.187             522,220
 11841 MBGEELY@EC1807A  HKD    0.75     0.84     0.83              640,000
                               0.80     0.79     0.80              530,900
 11842 MB-WYNN@EC1710A  HKD    0.208    0.219     -                      -
                               0.208    0.202     -                      -
 11846 GS-HTSE@EC1804A  HKD    1.38     1.54     1.52              904,800
                               1.52     1.47     1.37            1,297,796
 11847 GSTENCT@EC1802L  HKD    0.237    0.255    0.25            2,100,000
                               0.246    0.246    0.242             517,710
 11848 MB-BRIC@EC1806A  HKD    0.74     0.80      -                      -
                               0.76     0.76      -                      -
 11852 GS-GEG @EC1801A  HKD    0.385    0.455    0.48            2,050,000
                               0.43     0.43     0.42              922,000
 11854 GS-ICBC@EC1802D  HKD    0.187    0.213    0.215          15,968,000
                               0.21     0.212    0.167           3,130,600
 11864 MBCP&CC@EP1712A  HKD    0.042    0.047     -                      -
                               0.042    0.042     -                      -
 11870 BPCNOOC@EC1806A  HKD    0.038    0.041     -                      -
                               0.04     0.04      -                      -
 11875 HS-DFMG@EC1709A  HKD    0.04     0.054    0.06            7,540,000
                               0.048    0.04     0.046             370,120
 11876 JP-CCB @EC1803A  HKD    0.164    0.165    0.166          51,558,000
                               0.165    0.164    0.154           8,090,077
 11878 JP-ICBC@EP1804A  HKD    0.198    0.188    0.213          19,841,000
                               0.186    0.186    0.179           3,810,079
 11880 JP-BOCL@EC1805B  HKD    0.138    0.134    0.139           8,302,000
                               0.134    0.133    0.13            1,109,422
 11886 JP-CGNP@EC1804A  HKD    0.227    0.217    0.228           2,278,000
                               0.218    0.216    0.214             498,202
 11888 UB-AGBK@EC1710A  HKD    0.016    0.016     -                      -
                               0.016     -        -                      -
 11889 CS-ZTE @EC1712A  HKD    0.64     0.81      -                      -
                               0.76     0.76      -                      -
 11890 MBXINYI@EC1809A  HKD    0.31      -       0.27               40,000
                               0.27      -       0.27               10,800
 11898 GS-BOCL@EC1709B  HKD TRADING SUSPENDED
 11900 GS-ICBC@EC1710A  HKD    0.093    0.109    0.113           2,911,000
                               0.104    0.104    0.083             301,409
 11901 SG-CRCC@EC1803A  HKD    0.76     0.82     0.77               80,000
                               0.77     0.72     0.76               61,200
 11902 SG-CRL @EC1803A  HKD    0.435    0.445    0.445             460,000
                               0.425    0.395    0.425             199,500
 11904 MB-CMOB@EP1801A  HKD    0.026    0.033    0.026             700,000
                               0.025    0.01     0.025              17,700
 11907 MBCLIFE@EC1710A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 11910 HTTENCT@EC1709B  HKD    1.39     1.46      -                      -
                               1.41     1.41      -                      -
 11912 SGLENOV@EC1803A  HKD    0.191    0.196     -                      -
                               0.191    0.182     -                      -
 11913 MB-SDWG@EC2002A  HKD    0.315    0.32      -                      -
                               0.315    0.315     -                      -
 11917 MBPINAN@EC1710C  HKD    2.06      -        -                      -
                               2.06      -        -                      -
 11918 SG-AGBK@EC1804A  HKD    0.144    0.141     -                      -
                               0.141    0.134     -                      -
 11923 SG-DFMG@EC1712A  HKD    0.037    0.045    0.046          29,800,000
                               0.04     0.04     0.039           1,264,960
 11926 SG-ACMT@EC1804A  HKD    0.475    0.53      -                      -
                               0.50     0.495     -                      -
 11931 MB-CTFJ@EC1902A  HKD    0.41     0.425     -                      -
                               0.41     0.405     -                      -
 11941 MB-PSBC@EC1712A  HKD    0.02     0.028     -                      -
                               0.02     0.011     -                      -
 11942 SGCCOAL@EC1803A  HKD    0.33     0.355     -                      -
                               0.33     0.305     -                      -
 11943 SGCCCCL@EC1804A  HKD    0.335    0.34     0.315              80,000
                               0.315    0.29     0.315              25,200
 11954 JPTRAHK@EP1711A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 11957 MBCRPOW@EC1807A  HKD    0.174     -       0.167           3,440,000
                               0.153     -       0.153             566,960
 11975 SGCCCCL@EC1910A  HKD    0.196    0.192    0.193             420,000
                               0.19     0.189    0.19               80,360
 11979 JP-HSI @EP1809A  HKD    0.038    0.038    0.038             100,000
                               0.038    0.036    0.037               3,770
 11980 SG-CPIC@EC1804A  HKD    0.142    0.15     0.129             126,000
                               0.142    0.139    0.129              16,254
 11981 JP-HSI @EP1805A  HKD    0.024    0.024    0.024             600,000
                               0.024    0.023    0.024              14,400
 11985 JP-HSI @EC1803A  HKD    0.39     0.395     -                      -
                               0.39     0.39      -                      -
 11987 SGCP&CC@EC1803A  HKD    0.42     0.42     0.43              400,000
                               0.41     0.405    0.405             165,200
 11988 SGCSHEN@EC1803A  HKD    0.101    0.104    0.106           1,180,000
                               0.102    0.10     0.102             124,720
 11990 HTJIANC@EC1711A  HKD    0.315    0.295     -                      -
                               0.30     0.285     -                      -
 11991 HTHAIER@EC1710A  HKD    0.34     0.41      -                      -
                               0.385    0.385     -                      -
 11992 HTZHJIN@EC1710A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 12000 MBCLIFE@EC1803A  HKD    0.495    0.495     -                      -
                               0.495    0.45      -                      -
 12102 SG-CRRC@EC1912A  HKD    0.148    0.154     -                      -
                               0.148    0.143     -                      -
 12103 JP-CKH @EP1710A  HKD    0.013    0.013     -                      -
                               0.013     -        -                      -
 12105 UB-CUNI@EC1711A  HKD     N/A     0.28      -                      -
                                N/A     0.265     -                      -
 12109 SG-GAC @EC1803B  HKD    0.37     0.42     0.40               60,000
                               0.405    0.405    0.40               24,000
 12110 SGHLAND@EC1805A  HKD    0.51     0.56     0.52              320,000
                               0.51     0.455    0.50              162,800
 12113 SGJIANC@EC1807A  HKD    0.136    0.13     0.138           4,780,000
                               0.126    0.12     0.125             613,680
 12114 SG-MGMC@EC1807A  HKD    0.38     0.445    0.435             472,000
                               0.42     0.395    0.41              199,420
 12115 SG-NCI @EC1803A  HKD    0.191    0.196    0.189             400,000
                               0.191    0.191    0.166              72,200
 12117 UBSTANC@EC1709A  HKD TRADING SUSPENDED
 12119 BICP&CC@EC1709A  HKD    0.02      -        -                      -
                               0.02      -        -                      -
 12120 SG-PICC@EC1811A  HKD    0.14     0.147    0.146             400,000
                               0.144    0.142    0.142              57,720
 12121 SGSANDS@EC1804B  HKD    0.445    0.485    0.50            6,908,000
                               0.475    0.47     0.47            3,356,780
 12122 SG-SHKP@EC1803A  HKD    0.97     0.95      -                      -
                               0.92     0.85      -                      -
 12123 BI-HKEX@EC1709C  HKD TRADING SUSPENDED
 12124 SG-WYNN@EC1808A  HKD    0.455    0.465     -                      -
                               0.455    0.445     -                      -
 12125 HT-POLY@EC1804A  HKD    0.91     0.94     0.95              798,000
                               0.93     0.93     0.91              739,280
 12126 HT-BJEW@EC1910A  HKD    0.212    0.219    0.217           4,908,000
                               0.218    0.218    0.213           1,057,592
 12127 HTCP&CC@EC1803A  HKD    0.38     0.37      -                      -
                               0.37     0.36      -                      -
 12128 HTCP&CC@EC1806A  HKD    0.305    0.30     0.295             700,000
                               0.295    0.29     0.295             206,500
 12129 HT-IGG @EC1806A  HKD    0.365    0.34     0.36           12,940,000
                               0.335    0.335    0.325           4,219,700
 12131 HTCNOOC@EC1805B  HKD    0.59     0.64     0.64              260,000
                               0.64     0.63     0.63              164,000
 12132 HTCNOOC@EC1806A  HKD    0.425    0.45     0.455             806,000
                               0.445    0.445    0.435             358,415
 12134 HT-CCB @EP1803B  HKD    0.33     0.325    0.33              456,000
                               0.325    0.32     0.325             149,800
 12135 HT-CCB @EC1803C  HKD    0.41     0.43     0.43           56,216,000
                               0.425    0.425    0.40           23,025,460
 12137 BICNOOC@EC1709B  HKD    0.01     0.02      -                      -
                               0.01      -        -                      -
 12138 MB-SHKP@EC1712B  HKD    0.103    0.09     0.103           1,050,000
                               0.085    0.085    0.081              93,760
 12139 MBCEAIR@EC1802A  HKD    0.124     -        -                      -
                               0.124     -        -                      -
 12142 HT-CCB @EC1809A  HKD    0.295    0.305    0.30              420,000
                               0.30     0.30     0.29              123,500
 12143 MBCSOFT@EC1805A  HKD    0.465     -       0.65                4,000
                               0.65      -       0.65                2,600
 12148 VTTENCT@EC1801A  HKD    0.29     0.305    0.295             500,000
                               0.295    0.295    0.295             147,500
 12150 VT-CCB @EC1801A  HKD    0.215    0.213    0.219          18,880,000
                               0.213    0.209    0.199           3,896,090
 12153 VT-HSBC@EC1802A  HKD    0.196    0.195    0.199          31,988,000
                               0.193    0.193    0.186           6,122,900
 12154 BITENCT@EP1710C  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 12156 BIKSOFT@EC1710A  HKD    0.033    0.038     -                      -
                               0.034    0.033     -                      -
 12159 VT-HKEX@EC1803A  HKD    0.184    0.186    0.192           5,720,000
                               0.184    0.184    0.183           1,068,760
 12160 BI-HSBC@EC1803A  HKD    0.58     0.61      -                      -
                               0.58     0.58      -                      -
 12161 UBTENCT@EP1709A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 12162 BI-CCB @EC1803A  HKD    0.167    0.163    0.166           6,426,000
                               0.164    0.16     0.154           1,030,710
 12163 BI-ICBC@EC1803A  HKD    0.156    0.163    0.164           4,080,000
                               0.158    0.154    0.139             616,106
 12165 BI-BOCL@EC1805B  HKD    0.149    0.142    0.151           3,252,000
                               0.14     0.139    0.14              476,735
 12166 BICNOOC@EC1801B  HKD    0.87     0.96     0.98               80,000
                               0.95     0.93     0.95               77,200
 12170 JP-CUNI@EC1710A  HKD    0.04     0.047    0.07            5,904,000
                               0.042    0.041    0.033             295,108
 12171 JPCINDA@EC1710A  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 12172 BIPETCH@EC1801B  HKD    0.169    0.173    0.178          41,362,000
                               0.168    0.163    0.169           7,193,788
 12173 BICP&CC@EC1804A  HKD    0.355    0.34     0.355             560,000
                               0.34     0.325    0.345             197,400
 12176 BP-COVS@EC1808A  HKD    0.188    0.193    0.205          19,360,000
                               0.19     0.19     0.186           3,831,480
 12177 UBLENOV@EC1712A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 12178 CS-CTEL@EC1711A  HKD    0.043    0.036    0.045           4,234,000
                               0.036    0.035    0.036             167,190
 12179 SG-BOCL@EC1802B  HKD    0.117    0.119     -                      -
                               0.117    0.115     -                      -
 12180 SG-BOCL@EC1808A  HKD    0.179    0.185     -                      -
                               0.18     0.175     -                      -
 12182 SG-CCB @EC1804A  HKD    0.127    0.132    0.123           1,600,000
                               0.127    0.12     0.119             193,600
 12183 SG-CCB @EC1808A  HKD    0.222    0.226     -                      -
                               0.222    0.216     -                      -
 12185 CSCINDA@EC1709B  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 12186 SG-CMBC@EC1803A  HKD    0.265    0.205    0.212           5,290,000
                               0.203    0.195    0.183           1,075,700
 12187 SG-HKEX@EC1801C  HKD    0.335    0.345    0.34            1,816,000
                               0.33     0.305    0.32              598,705
 12189 SG-HKEX@EC1802D  HKD    0.67     0.71     0.68            3,186,000
                               0.66     0.61     0.64            2,099,110
 12190 SG-ICBC@EC1804A  HKD    0.163    0.174     -                      -
                               0.17     0.164     -                      -
 12192 SG-ICBC@EC1808A  HKD    0.192    0.203     -                      -
                               0.199    0.193     -                      -
 12193 SGPETCH@EC1802A  HKD    0.111    0.108     -                      -
                               0.107    0.098     -                      -
 12194 GSTENCT@EC1709F  HKD    1.05     1.20     1.06               60,000
                               1.06     0.93     1.06               63,600
 12195 CS-CCB @EC1803A  HKD    0.14     0.143     -                      -
                               0.14     0.14      -                      -
 12198 CS-CCB @EP1803B  HKD    0.51     0.51      -                      -
                               0.51     0.495     -                      -
 12199 GSTENCT@EC1802A  HKD    0.99     1.12     0.99               10,000
                               0.99     0.90     0.99                9,900
 12200 CS-ICBC@EC1803A  HKD    0.155    0.164    0.169           8,992,000
                               0.164    0.163    0.136           1,366,443
 12201 EAZHJIN@EC1712A  HKD    0.013     -        -                      -
                               0.013     -        -                      -
 12203 CS-ICBC@EP1803B  HKD    0.395    0.38     0.415             534,000
                               0.38     0.375    0.355             211,435
 12204 SGCINDA@EC1710A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 12205 CS-BOCL@EC1805B  HKD    0.188    0.184    0.198           1,384,000
                               0.183    0.183    0.176             257,959
 12206 CSCNOOC@EC1712B  HKD    0.154    0.171    0.179           1,634,000
                               0.169    0.169    0.162             278,566
 12207 UB-BOCL@EC1805A  HKD    0.167    0.172     -                      -
                               0.167    0.167     -                      -
 12208 UB-CCB @EC1802A  HKD    0.185    0.19      -                      -
                               0.185    0.185     -                      -
 12209 UB-CPIC@EC1803A  HKD    0.168    0.174     -                      -
                               0.17     0.17      -                      -
 12210 UBCSA50@EC1802A  HKD    0.285    0.30     0.285             168,000
                               0.28     0.28     0.28               47,160
 12212 EACNOOC@EP1712A  HKD    0.023    0.024     -                      -
                               0.023    0.014     -                      -
 12213 UBHSCEI@EC1804A  HKD     N/A     0.164     -                      -
                                N/A     0.162     -                      -
 12214 SG-GEG @EP1710A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 12216 SGSANDS@EP1710A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 12217 SGTENCT@EC1710F  HKD    1.04     1.08      -                      -
                               1.06     1.06      -                      -
 12224 UB-CMB @EC1804A  HKD    0.191    0.178    0.187          28,500,000
                               0.176    0.176    0.173           5,123,140
 12225 UBBOCOM@EC1802A  HKD    0.105    0.10      -                      -
                               0.10     0.097     -                      -
 12226 SGCLIFE@EC1803A  HKD    0.63     0.62      -                      -
                               0.62     0.60      -                      -
 12229 HSTENCT@EP1709E  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 12230 GSPINAN@EC1803A  HKD    0.148    0.152    0.158           9,640,000
                               0.149    0.147    0.139           1,429,340
 12231 JPCNOOC@EC1807A  HKD    0.123    0.129    0.128              10,000
                               0.128    0.127    0.128               1,280
 12232 HSTENCT@EC1711A  HKD    1.07     1.15      -                      -
                               1.09     1.09      -                      -
 12234 GSPINAN@EC1803B  HKD    0.087    0.09     0.093           4,095,000
                               0.087    0.086    0.081             360,380
 12235 JP-HSHI@EC1809A  HKD    0.152    0.156     -                      -
                               0.154    0.154     -                      -
 12237 GS-AIA @EC1802B  HKD    0.117    0.127    0.124           5,768,000
                               0.123    0.123    0.118             694,018
 12238 GS-ICBC@EC1803A  HKD    0.158    0.174    0.174           5,575,000
                               0.17     0.164    0.141             881,575
 12239 GS-CCB @EC1803A  HKD    0.157    0.158    0.157           8,628,000
                               0.154    0.149    0.145           1,305,223
 12240 JP-ICBC@EC1803A  HKD    0.153    0.163    0.168             200,000
                               0.163    0.161    0.167              33,500
 12241 JPBOCHK@EC1804B  HKD    0.131    0.135     -                      -
                               0.132    0.132     -                      -
 12242 SGCSA50@EC1810A  HKD    0.26     0.29      -                      -
                               0.265    0.248     -                      -
 12243 JP-SUNY@EC1808A  HKD    0.31     0.34     0.365           5,000,000
                               0.335    0.335    0.33            1,705,150
 12244 JP-CPIC@EC1803A  HKD    0.127    0.131    0.128             510,000
                               0.128    0.129    0.121              63,460
 12245 MB-BOCL@EC1805A  HKD    0.141     -       0.149             200,000
                               0.148    0.016    0.148              29,700
 12246 MB-CCB @EC1804A  HKD    0.162     -       0.168           3,864,000
                               0.162    0.019    0.155             633,549
 12249 MBFTA50@EC1802A  HKD    0.183     -       0.188           1,300,000
                               0.188    0.021    0.171             242,700
 12252 HS-SUNY@EC1709B  HKD    6.33     6.85     6.98               20,000
                               6.85     6.78     6.98              139,600
 12253 MBLENOV@EC1805B  HKD    0.42     0.43     0.435           1,774,000
                               0.43     0.425    0.415             750,270
 12254 MB-CMB @EP1807B  HKD    0.33     0.345    0.355           4,910,000
                               0.345    0.34     0.34            1,689,825
 12256 UBTENCT@EC1709B  HKD TRADING SUSPENDED
 12257 UB-GEG @EP1710B  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 12258 SG-COVS@EC1712A  HKD    0.243    0.238    0.265           3,720,000
                               0.233    0.233    0.22              876,820
 12259 MBKSOFT@EC1805A  HKD    0.325    0.355    0.35            1,440,000
                               0.35     0.35     0.335             491,200
 12261 SGGEELY@EC1711B  HKD    1.21     1.27      -                      -
                               1.24     1.23      -                      -
 12262 VT-ICBC@EC1804A  HKD    0.198    0.202    0.209          38,160,000
                               0.201    0.198    0.178           7,525,470
 12263 VTCLIFE@EC1803A  HKD    0.076    0.072    0.076          13,320,000
                               0.072    0.07     0.071             965,680
 12264 JPESPRI@EC1710A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 12265 EACNOOC@EC1808A  HKD    0.139    0.148    0.149           1,780,000
                               0.145    0.143    0.144             260,520
 12266 EA-NWD @EC1804A  HKD    0.415    0.40     0.435             540,000
                               0.375    0.375    0.37              214,250
 12268 VTCNOOC@EC1712A  HKD    0.202    0.218    0.237             980,000
                               0.218    0.214    0.218             220,540
 12271 VT-GEG @EC1802A  HKD    0.42     0.495    0.52            3,760,000
                               0.495    0.485    0.49            1,898,100
 12273 SG-HSI @EC1712D  HKD    0.44     0.45      -                      -
                               0.44     0.425     -                      -
 12275 SG-CGS @EC1804A  HKD    0.63     0.67     0.67              340,000
                               0.62     0.57     0.62              217,900
 12278 SGCITSE@EC1803A  HKD    1.68     1.93     2.05            2,110,000
                               1.91     1.88     1.69            3,982,300
 12279 JPTRAHK@EC1712A  HKD    0.56     0.57      -                      -
                               0.56     0.55      -                      -
 12282 MBTENCT@EP1710E  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 12283 SG-GWMC@EC1804A  HKD    0.72     0.73     0.75              160,000
                               0.72     0.70     0.70              116,200
 12284 SG-HTSE@EC1803A  HKD    0.91     1.01     1.02              280,000
                               1.00     0.98     0.99              282,100
 12285 MB-CNBM@EC1712B  HKD    0.021     -        -                      -
                               0.021     -        -                      -
 12286 SG-HSI @EC1901A  HKD    0.167    0.151    0.151             630,000
                               0.148    0.147    0.147              93,130
 12287 SGTENCT@EC1804I  HKD    0.182    0.186    0.186           3,460,000
                               0.185    0.183    0.177             628,370
 12289 SGAMCS3@EC1803A  HKD    0.214    0.207     -                      -
                               0.206    0.201     -                      -
 12290 MBSAMSN@EC1805A  HKD    0.55      -        -                      -
                               0.55      -        -                      -
 12291 BP-HSI @EC1709D  HKD    0.495    0.51      -                      -
                               0.495    0.495     -                      -
 12292 SGCSA50@EC1803A  HKD    0.55     0.61     0.58              100,000
                               0.57     0.51     0.58               58,000
 12294 SGCSA50@EC1803B  HKD    0.27     0.28      -                      -
                               0.27     0.265     -                      -
 12296 SG-HSHI@EC1803A  HKD    0.183    0.188     -                      -
                               0.186    0.185     -                      -
 12297 SGFTA50@EC1803A  HKD    0.64     0.68      -                      -
                               0.65     0.64      -                      -
 12298 BP-ICBC@EC1809A  HKD    0.265    0.275    0.285           6,428,000
                               0.275    0.27     0.25            1,725,205
 12304 JPTENCT@EC1709B  HKD TRADING SUSPENDED
 12307 BPCLIFE@EC1809A  HKD    0.165    0.162    0.164              60,000
                               0.162    0.159    0.164               9,840
 12308 BPPETCH@EC1808A  HKD    0.226    0.224    0.23               20,000
                               0.223    0.219    0.23                4,600
 12310 HSTENCT@EC1709B  HKD TRADING SUSPENDED
 12311 JPPINAN@EC1805A  HKD    0.32     0.335     -                      -
                               0.33     0.325     -                      -
 12314 JP-HKEX@EC1808A  HKD    0.028    0.031    0.028           2,400,000
                               0.028    0.028    0.028              67,200
 12316 JP-ICBC@EC1712B  HKD    0.114    0.12     0.128          66,499,000
                               0.12     0.118    0.093           7,362,661
 12320 BP-HSI @EC1803B  HKD    0.38     0.385     -                      -
                               0.38     0.375     -                      -
 12323 BP-HSI @EP1712B  HKD    0.022    0.02     0.021           6,290,000
                               0.02     0.019    0.019             128,000
 12335 BP-HSI @EP1803C  HKD    0.04     0.037    0.037           2,250,000
                               0.036    0.036    0.036              82,340
 12347 CSTENCT@EC1709B  HKD    1.42     1.48     1.42               50,000
                               1.42     1.40     1.42               71,000
 12351 BPTENCT@EC1904A  HKD    0.85     0.88      -                      -
                               0.85     0.82      -                      -
 12352 UBCITIC@EC1803A  HKD    0.405    0.385     -                      -
                               0.38     0.365     -                      -
 12356 GS-CCB @EC1801D  HKD    0.166    0.175    0.173           4,792,000
                               0.168    0.165    0.156             791,908
 12363 GS-ICBC@EC1803B  HKD    0.143    0.144    0.152           3,354,000
                               0.144    0.137    0.128             476,041
 12364 GS-HSI @EC1711A  HKD    0.405    0.425    0.415              10,000
                               0.415    0.40     0.415               4,150
 12366 HTTENCT@EC1709C  HKD TRADING SUSPENDED
 12372 HTEVERG@EC1712A  HKD    2.19     2.51     2.34              120,000
                               2.34     2.34     2.34              280,800
 12378 CS-PICC@EC1709A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 12380 CSKSOFT@EC1711A  HKD    0.031    0.036    0.037             820,000
                               0.036    0.035    0.029              27,740
 12383 CS-ACMT@EC1710A  HKD    0.058    0.071    0.11            2,160,000
                               0.068    0.061    0.053             171,165
 12384 GS-BYD @EC1803A  HKD    1.96     2.45     2.30              270,000
                               2.16      -       2.00              576,700
 12385 CS-CKH @EC1710A  HKD    0.015    0.011     -                      -
                               0.011     -        -                      -
 12398 SG-CGS @EC1808A  HKD    0.065    0.07     0.068           2,915,000
                               0.065    0.06     0.063             189,135
 12399 GSCLIFE@EC1801C  HKD    0.089    0.084    0.084           2,660,000
                               0.079    0.077    0.079             213,870
 12414 CSCSA50@EC1803A  HKD    0.188    0.201    0.209           7,710,400
                               0.20     0.20     0.188           1,550,595
 12415 CS-NWD @EC1801A  HKD    0.65     0.48     0.66              822,000
                               0.475    0.475    0.45              433,290
 12421 CSTENCT@EC1801H  HKD    0.29     0.305    0.305           1,760,000
                               0.305    0.30     0.295             526,850
 12425 BP-ICBC@EC1712A  HKD    0.70     0.76      -                      -
                               0.73     0.72      -                      -
 12429 CS-CEVB@EC1803A  HKD    0.23     0.26     0.25            6,866,000
                               0.255    0.255    0.216           1,595,008
 12434 BITENCT@EC1710D  HKD    0.96     1.02      -                      -
                               0.97     0.97      -                      -
 12436 CS-SUNY@EC1807A  HKD    0.31     0.33     0.365           1,730,000
                               0.33     0.325    0.33              594,650
 12438 MBCCCCL@EC1807A  HKD    0.99      -       0.96              240,000
                               0.96     0.111    0.95              230,000
 12450 MBPINAN@EC1712A  HKD    1.55      -        -                      -
                               1.55      -        -                      -
 12454 MBBOCHK@EC1805A  HKD    0.52     0.57      -                      -
                               0.52     0.52      -                      -
 12465 MBCSA50@EC1804A  HKD    0.209     -       0.214             200,000
                               0.214    0.024    0.214              42,800
 12467 MBJNCEC@EC1712A  HKD    0.102    0.10      -                      -
                               0.10     0.094     -                      -
 12468 BP-HKEX@EC1712B  HKD    0.136    0.14     0.142             260,000
                               0.14     0.133    0.138              36,550
 12471 BI-CKH @EC1803A  HKD    0.405    0.40     0.425             290,000
                               0.395    0.38     0.40              120,450
 12477 CSYUXIU@EC1709A  HKD    0.44     0.52     0.50              140,000
                               0.47     0.46     0.47               67,000
 12488 BI-HTSE@EC1808A  HKD    0.128    0.136    0.138          29,684,000
                               0.135    0.135    0.127           4,041,752
 12489 SG-CMOB@EP1710A  HKD    0.105    0.141    0.131             170,000
                               0.131    0.129    0.111              20,015
 12492 SG-GEG @EC1711A  HKD    0.177    0.223    0.26           58,860,000
                               0.217    0.217    0.196          13,573,930
 12494 BPEVERG@EC1804B  HKD    0.71     0.79     0.80              840,000
                               0.79     0.77     0.71              624,700
 12498 SGHSCEI@EP1711A  HKD    0.034    0.032     -                      -
                               0.032    0.031     -                      -
 12502 BPEVERG@EC1804C  HKD    0.83     0.93     0.93               20,000
                               0.93     0.91     0.83               17,600
 12505 SG-HSI @EP1709E  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 12508 HT-HKEX@EC1806B  HKD    0.119    0.121    0.12            4,220,000
                               0.12     0.119    0.118             504,850
 12511 HT-HKEX@EC1807A  HKD    0.152    0.153    0.159         363,220,000
                               0.15     0.15     0.15           57,011,080
 12523 UB-WYNN@EC1709B  HKD    0.213    0.213    0.227             300,000
                               0.212    0.203    0.204              65,800
 12524 HT-HKEX@EC1805B  HKD    0.123    0.126    0.126           4,380,000
                               0.126    0.124    0.122             545,810
 12525 SGKSOFT@EC1712A  HKD    0.032    0.037    0.032             180,000
                               0.036    0.035    0.031               5,670
 12528 JP-HSI @EP1711B  HKD    0.01     0.01     0.01               50,000
                               0.01      -       0.01                  500
 12531 GSTENCT@EC1709B  HKD TRADING SUSPENDED
 12536 HT-GAC @EC1803A  HKD    0.30     0.34     0.36           30,420,000
                               0.335    0.335    0.315          10,133,900
 12537 JPTENCT@EP1710D  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 12547 JP-CMOB@EP1710A  HKD    0.047    0.062    0.069           2,820,000
                               0.059    0.057    0.045             158,275
 12550 JP-CMOB@EC1711A  HKD    0.015     -        -                      -
                               0.015     -        -                      -
 12551 CS-AAC @EC1712A  HKD    0.55     0.65      -                      -
                               0.55     0.50      -                      -
 12552 HT-CPWR@EC1806A  HKD    0.345    0.34     0.34              460,000
                               0.34     0.335    0.34              156,400
 12554 HT-SUNY@EC1807A  HKD    0.31     0.34     0.35            1,850,000
                               0.34     0.335    0.33              630,500
 12564 JPTENCT@EC1808A  HKD    0.65     0.67     0.65              350,000
                               0.65     0.65     0.65              227,500
 12565 UBHSCEI@EC1709A  HKD    0.168    0.18      -                      -
                               0.174    0.174     -                      -
 12567 BP-CCB @EC1802A  HKD    0.35     0.355    0.36           74,280,000
                               0.35     0.35     0.325          25,540,315
 12568 HT-CNBM@EC1803A  HKD    0.59     0.68     0.69            3,270,000
                               0.67     0.66     0.64            2,158,520
 12569 BP-ICBC@EC1803A  HKD    0.43     0.445    0.46              485,000
                               0.445    0.435    0.39              214,725
 12571 BPTENCT@EC1808A  HKD    1.23     1.25     1.23               30,000
                               1.23     1.23     1.23               36,900
 12576 BPCITIC@EC1804A  HKD    0.355    0.33     0.33            1,040,000
                               0.33     0.325    0.325             341,150
 12577 HSTENCT@EC1712G  HKD    0.86     0.91     0.91          152,213,000
                               0.90     0.89     0.86          136,557,500
 12584 CSTENCT@EP1711A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 12585 HSTENCT@EC1804A  HKD    0.156    0.161    0.163         553,580,000
                               0.161    0.159    0.156          88,170,870
 12586 HS-HKEX@EC1804A  HKD    0.118    0.118    0.121         487,100,000
                               0.117    0.117    0.115          57,340,600
 12587 CSSANDS@EP1709B  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 12592 CSCLIFE@EC1712A  HKD    0.027    0.027    0.024             200,000
                               0.025    0.025    0.024               4,800
 12593 HTYUXIU@EC1709A  HKD    0.39     0.415    0.46              716,000
                               0.415    0.405    0.405             308,450
 12594 CSPINAN@EP1710B  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 12626 CSSANDS@EC1710A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 12629 HSPINAN@EC1801D  HKD    0.115    0.114    0.119          19,800,000
                               0.114    0.112    0.11            2,290,755
 12633 CS-CMOB@EC1710A  HKD    0.013    0.02      -                      -
                               0.013     -        -                      -
 12635 MB-CMB @EC1804A  HKD    0.67     0.68      -                      -
                               0.67     0.62      -                      -
 12637 HSCNOOC@EC1803A  HKD    0.33     0.36     0.355             314,000
                               0.355    0.355    0.35              110,685
 12640 HSGEELY@EP1803C  HKD    0.087    0.081    0.088           2,580,000
                               0.081    0.08     0.076             212,120
 12641 MB-CMOB@EC1710A  HKD    0.021     -        -                      -
                               0.021     -        -                      -
 12643 SG-HKEX@EC1803A  HKD    0.155    0.156    0.162          12,090,000
                               0.155    0.153    0.152           1,884,810
 12647 HS-AGBK@EC1801A  HKD    0.062    0.063     -                      -
                               0.062    0.06      -                      -
 12648 SGTENCT@EC1803A  HKD    1.28     1.31     1.30              560,000
                               1.30     1.30     1.27              719,300
 12650 SGPINAN@EP1710B  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 12662 MB-NWD @EC1805A  HKD    0.52      -       0.54              447,000
                               0.395    0.058    0.38              223,505
 12666 BP-CMOB@EC1804A  HKD    0.129    0.118    0.12              500,000
                               0.118    0.115    0.118              59,400
 12667 SG-BYD @EC1804A  HKD    2.12     2.43     2.35            1,155,000
                               2.36     2.31     2.14            2,608,050
 12668 SGMEITU@EC1804A  HKD    0.248    0.247    0.246             950,000
                               0.244    0.243    0.24              232,060
 12671 UBCITSE@EC1709A  HKD TRADING SUSPENDED
 12673 HTAIRCN@EC1711A  HKD    0.042    0.043    0.046           4,040,000
                               0.043    0.041    0.043             183,240
 12674 BPCNOOC@EC1801A  HKD    0.181    0.199    0.196              40,000
                               0.196    0.195    0.196               7,840
 12675 BP-CUNI@EC1801B  HKD    0.39     0.455    0.50              606,000
                               0.46     0.435    0.445             296,120
 12676 BPAGILE@EC1811A  HKD    0.52     0.58     0.60            8,138,000
                               0.57     0.54     0.54            4,487,080
 12677 UB-BYD @EC1802A  HKD    1.62     1.87     1.95               50,000
                               1.88     1.84     1.62               89,250
 12678 HTCSAIR@EC1812A  HKD    0.138    0.131    0.14            8,280,000
                               0.131    0.13     0.131           1,123,580
 12679 BPLENOV@EC1804A  HKD    0.032    0.033    0.034           4,828,000
                               0.033    0.032    0.032             158,324
 12680 MB-BBMG@EC1712A  HKD    0.183    0.17     0.17              130,000
                               0.17     0.161    0.17               22,100
 12682 SG-CUNI@EC1804A  HKD    0.78     0.89     0.90            3,216,000
                               0.83     0.83     0.78            2,772,920
 12685 SGCNOOC@EC1808A  HKD    0.12     0.131    0.126             940,000
                               0.126    0.121    0.124             117,310
 12686 MB-GCL @EC1810A  HKD    0.165    0.163    0.164             936,000
                               0.163    0.158    0.163             152,668
 12687 SG-HSHI@EC1810A  HKD    0.161    0.164    0.163             200,000
                               0.163    0.162    0.159              32,200
 12689 HT-COSL@EC1809A  HKD    0.108    0.11     0.112           4,100,000
                               0.109    0.109    0.108             451,600
 12690 BI-SUNY@EC1709B  HKD    5.47     5.97     5.93            1,050,000
                               5.90     5.82     5.90            6,213,500
 12695 CSCLIFE@EC1803B  HKD    0.085    0.084    0.086             240,000
                               0.084    0.083    0.084              20,400
 12698 SG-HKEX@EC1712A  HKD    0.156    0.158     -                      -
                               0.156    0.148     -                      -
 12701 MB-MNIU@EC1803A  HKD    0.58      -        -                      -
                               0.58      -        -                      -
 12722 CSPINAN@EC1709B  HKD    0.91     0.98     0.97              520,000
                               0.97     0.92     0.94              489,400
 12726 CS-MI&S@EC1803A  HKD    0.50     0.43     0.495             370,000
                               0.425    0.425    0.44              170,350
 12731 BPCLIFE@EC1811A  HKD    0.34     0.335     -                      -
                               0.335    0.325     -                      -
 12732 CS-SHPC@EC1803A  HKD    0.30     0.31      -                      -
                               0.30     0.305     -                      -
 12736 CS-YZCM@EC1802A  HKD    0.69     0.62     0.69              640,000
                               0.62     0.61     0.65              427,040
 12740 GS-BYD @EC1709A  HKD    1.88      -       2.55                5,000
                               2.55      -       2.55               12,750
 12742 SGCLIFE@EC1711A  HKD    0.305    0.315    0.305              70,000
                               0.30     0.295    0.30               21,100
 12743 SGHSCEI@EC1712A  HKD    0.144    0.151     -                      -
                               0.148    0.146     -                      -
 12769 MBTENCT@EC1801A  HKD    0.93     1.00     1.01            4,984,000
                               0.98     0.98     0.93            4,849,010
 12771 BITENCT@EC1709C  HKD    1.26     1.32     1.28           16,510,000
                               1.28     1.24     1.27           20,968,000
 12774 BI-HKEX@EC1712A  HKD    0.133    0.139    0.144           3,020,000
                               0.133    0.131    0.132             416,920
 12785 CS-CEIL@EC1807A  HKD    0.212    0.207    0.207             240,000
                               0.207    0.206    0.207              49,680
 12786 JP-HSI @EC1712A  HKD    0.38     0.39     0.385              20,000
                               0.385    0.38     0.385               7,700
 12788 CS-CSDC@EC1806A  HKD    0.221    0.213    0.221             660,000
                               0.213    0.212    0.219             145,300
 12790 JP-DFMG@EC1709A  HKD    0.045    0.05     0.066           1,500,000
                               0.048    0.045    0.045              82,300
 12794 BP-AAC @EC1809A  HKD    0.58     0.57     0.59              375,000
                               0.57     0.56     0.57              219,150
 12796 JPCLIFE@EC1712E  HKD    0.022    0.021    0.021           3,650,000
                               0.019    0.019    0.019              70,400
 12799 HTXINYI@EC1808A  HKD    0.203    0.206    0.208           5,520,000
                               0.207    0.205    0.199           1,135,340
 12804 CSANTAS@EC1805A  HKD    0.40     0.435    0.42               60,000
                               0.43     0.43     0.42               25,200
 12807 CS-CUNI@EC1812A  HKD    0.13     0.137    0.139           1,024,000
                               0.136    0.135    0.135             139,156
 12814 JP-ICBC@EC1711A  HKD    0.116    0.124    0.131           3,426,000
                               0.123    0.119    0.09              416,981
 12820 CSGEELY@EC1802E  HKD    0.70     0.74     0.72               20,000
                               0.72     0.72     0.72               14,400
 12822 CS-BYD @EC1801A  HKD    1.30      -        -                      -
                               1.40     1.40      -                      -
 12823 JPHSCEI@EC1811A  HKD    0.154    0.16      -                      -
                               0.155    0.155     -                      -
 12824 JPTRAHK@EC1808A  HKD    0.355    0.355    0.355              10,000
                               0.355    0.35     0.355               3,550
 12827 SGHSCEI@EC1709A  HKD    0.168    0.177     -                      -
                               0.174    0.173     -                      -
 12830 JPTRAHK@EP1808B  HKD    0.052    0.052    0.052             570,000
                               0.051    0.051    0.051              29,570
 12832 UB-CCB @EC1711A  HKD    0.059    0.061    0.06            2,162,000
                               0.059    0.057    0.052             126,444
 12836 UB-ICBC@EC1710B  HKD    0.08     0.092    0.10            5,557,000
                               0.092    0.084    0.061             462,143
 12839 JPCSCIH@EC1712A  HKD    0.125    0.121     -                      -
                               0.121    0.119     -                      -
 12846 UB-BOCL@EC1709A  HKD TRADING SUSPENDED
 12854 HS-HKEX@EP1709A  HKD TRADING SUSPENDED
 12855 MBTENCT@EC1807A  HKD    1.25     1.29     1.29            3,560,000
                               1.29     1.28     1.22            4,495,400
 12856 MB-COVS@EC1711A  HKD    0.026    0.025     -                      -
                               0.025    0.013     -                      -
 12862 JP-HTSC@EC1812A  HKD    0.26     0.295    0.31           36,284,000
                               0.29     0.29     0.27           10,964,790
 12863 UBPINAN@EC1709B  HKD    0.90     0.98      -                      -
                               0.91     0.89      -                      -
 12867 UBCLIFE@EC1712A  HKD    0.023    0.024    0.022              40,000
                               0.022    0.021    0.022                 880
 12872 JP-CAR @EC1806A  HKD    0.086    0.084     -                      -
                               0.084    0.083     -                      -
 12876 EATENCT@EC1710A  HKD    1.17     1.29      -                      -
                               1.17     1.17      -                      -
 12880 CSCSHCL@EC1803B  HKD    0.55     0.445    0.52              100,000
                               0.445    0.44     0.52               52,000
 12882 MBCSCIH@EC1801A  HKD    0.156    0.152     -                      -
                               0.152    0.147     -                      -
 12883 HT-IGG @EC1806B  HKD    0.35     0.32      -                      -
                               0.32     0.31      -                      -
 12885 HT-IGG @EC1808A  HKD    0.335    0.31     0.33              480,000
                               0.305    0.305    0.305             152,000
 12886 UBPINAN@EP1709C  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 12889 BPTENCT@EC1710A  HKD    1.37     1.45      -                      -
                               1.40     1.40      -                      -
 12890 UBCLIFE@EP1711A  HKD    0.067    0.069     -                      -
                               0.067    0.064     -                      -
 12892 CS-CAR @EC1712A  HKD    0.036    0.034     -                      -
                               0.034    0.033     -                      -
 12897 HTCSA50@EC1803B  HKD    0.295    0.275    0.29            2,484,400
                               0.27     0.27     0.27              695,201
 12899 UB-AIA @EC1709A  HKD TRADING SUSPENDED
 12904 MB-CAR @EC1805A  HKD    0.046     -       0.047           6,150,000
                               0.047     -       0.045             277,940
 12907 HTCSA50@EC1803C  HKD    0.139    0.136    0.14            8,532,000
                               0.135    0.135    0.128           1,144,562
 12909 HTFTA50@EC1803C  HKD    0.39     0.395    0.40              100,000
                               0.395    0.39     0.40               40,000
 12911 HTFTA50@EC1803D  HKD    0.147    0.149    0.149           2,915,000
                               0.147    0.147    0.14              417,089
 12916 CSTENCT@EC1710D  HKD    0.95     1.01      -                      -
                               0.98     0.98      -                      -
 12923 BI-CGS @EC1808A  HKD    0.079    0.08     0.084           2,935,000
                               0.08     0.077    0.078             238,060
 12926 BP-COVS@EC1712A  HKD    0.088    0.083    0.099          10,388,000
                               0.08     0.08     0.076             884,266
 12928 SGFOSUN@EC1712A  HKD    0.51     0.51     0.55            2,895,000
                               0.50     0.48     0.495           1,499,900
 12929 HTEVERG@EC1808A  HKD    1.25     1.36     1.34              830,000
                               1.34     1.33     1.28            1,095,400
 12931 SG-HSBC@EC1710A  HKD    0.98     1.06      -                      -
                               0.98     0.93      -                      -
 12932 SG-HSI @EC1801B  HKD    0.43     0.44      -                      -
                               0.43     0.415     -                      -
 12933 HTEVERG@EC1806A  HKD    1.10     1.20     1.21            1,170,000
                               1.20     1.18     1.15            1,378,300
 12935 HTCP&CC@EC1710A  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 12938 HTTENCT@EP1803A  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 12941 SG-HSI @EC1804A  HKD    0.33     0.34      -                      -
                               0.33     0.325     -                      -
 12942 HTCLIFE@EC1810A  HKD    0.355    0.355    0.36            1,760,000
                               0.35     0.35     0.345             617,750
 12944 JP-AAC @EC1803A  HKD    0.445    0.445     -                      -
                               0.445    0.42      -                      -
 12945 JPLININ@EC1804A  HKD    0.186    0.189    0.19              405,000
                               0.188    0.188    0.186              76,135
 12947 MB-SMIC@EC1810A  HKD    0.072    0.083    0.072               3,500
                               0.072    0.072    0.072                 252
 12952 MBHLAND@EC1803A  HKD    0.56     0.57     0.55              280,000
                               0.53     0.53     0.53              152,300
 12953 SG-HKEX@EP1710A  HKD    0.015    0.015     -                      -
                               0.015     -        -                      -
 12954 CS-AAC @EC1710A  HKD    0.43     0.43      -                      -
                               0.43     0.385     -                      -
 12960 SG-AAC @EC1712A  HKD    0.455    0.46      -                      -
                               0.44     0.405     -                      -
 12961 BP-CCB @EC1712B  HKD    0.079    0.078    0.081          10,920,000
                               0.078    0.076    0.072             829,335
 12962 BP-ICBC@EC1712B  HKD    0.102    0.111    0.118           3,774,000
                               0.111    0.108    0.09              412,328
 12963 BP-BOCL@EC1809A  HKD    0.238    0.238    0.244             112,000
                               0.238    0.236    0.23               26,842
 12965 MBPETCH@EC1711A  HKD    0.02     0.02      -                      -
                               0.02     0.01      -                      -
 12966 BP-HSBC@EC1712B  HKD    0.83     0.85      -                      -
                               0.83     0.81      -                      -
 12970 HT-CSPC@EC1806A  HKD    0.44     0.49      -                      -
                               0.46     0.46      -                      -
 12974 HTAGILE@EC1912A  HKD    0.58     0.61     0.61              100,000
                               0.61     0.59     0.61               61,000
 12977 HTKSOFT@EC1804A  HKD    0.32     0.335    0.32           20,200,000
                               0.33     0.33     0.31            6,363,000
 12978 HTCITSE@EC1809A  HKD    0.215    0.242    0.27           17,800,000
                               0.242    0.24     0.213           4,253,195
 12982 HS-CKA @EC1710A  HKD    1.04     0.90      -                      -
                               0.90     0.85      -                      -
 12984 HS-GEG @EC1710A  HKD    0.67     0.83      -                      -
                               0.78     0.78      -                      -
 12986 HTCITSE@EC1809B  HKD    0.335    0.365    0.375             800,000
                               0.365    0.36     0.335             276,800
 12987 HS-HKEX@EC1802A  HKD    0.152    0.151    0.151           1,760,000
                               0.149    0.149    0.148             261,260
 12989 HSCLIFE@EC1710C  HKD    0.013    0.013     -                      -
                               0.013    0.01      -                      -
 12993 MB-HTSE@EC1801A  HKD    0.59      -        -                      -
                               0.59     0.066     -                      -
 12994 HSTENCT@EC1807A  HKD    0.66     0.69      -                      -
                               0.67     0.67      -                      -
 12997 HS-BOCL@EC1803A  HKD    0.117    0.118    0.122           2,006,000
                               0.116    0.116    0.114             236,326
 12999 MBTENCT@EC1904A  HKD    0.82     0.88     0.89               20,000
                               0.88     0.81     0.88               17,700
 13004 BI-HSBC@EC1709C  HKD TRADING SUSPENDED
 13005 HS-CCB @EC1803A  HKD    0.137    0.139    0.146           2,306,000
                               0.137    0.137    0.135             317,210
 13007 MBKSOFT@EC1802A  HKD    0.041    0.052     -                      -
                               0.041    0.038     -                      -
 13009 BP-HKEX@EC1803A  HKD    0.151    0.156    0.156             290,000
                               0.151    0.151    0.15               44,700
 13010 BPTENCT@EC1812A  HKD    1.15     1.20      -                 10,000
                               1.15     1.15      -                 11,700
 13011 BIPINAN@EP1710B  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 13012 HS-ICBC@EC1803A  HKD    0.187    0.195    0.197           4,340,000
                               0.194    0.19     0.18              839,098
 13013 MB-CCB @EC1710A  HKD    0.23      -        -                      -
                               0.23      -        -                      -
 13014 MB-CCB @EP1711A  HKD    0.041     -       0.036             500,000
                               0.036     -       0.036              18,000
 13016 MBGEELY@EC1710B  HKD    6.92      -        -                      -
                               6.92      -        -                      -
 13020 SG-CKH @EC1710A  HKD    0.01     0.022     -                      -
                               0.01      -        -                      -
 13021 CS-WHG @EC1710A  HKD    0.017    0.017     -                      -
                               0.017    0.011     -                      -
 13022 BP-HSBC@EC1803A  HKD    0.66     0.65     0.66               76,000
                               0.65     0.64     0.64               50,040
 13023 CS-HKEX@EC1802A  HKD    0.144    0.148    0.149             150,000
                               0.148    0.139    0.144              21,650
 13025 HSFTA50@EC1803A  HKD    0.26     0.255    0.255           2,790,000
                               0.249    0.249    0.242             686,840
 13027 CS-BYD @EC1710A  HKD    1.60     2.00     1.99            2,955,000
                               1.85     1.85     1.56            5,020,900
 13028 MB-HTSE@EC1809A  HKD    0.121     -        -                      -
                               0.121     -        -                      -
 13035 SGBOCHK@EC1806A  HKD    0.275    0.28      -                      -
                               0.275    0.265     -                      -
 13036 JPHLAND@EC1801A  HKD    0.57     0.56     0.58              800,000
                               0.55     0.54     0.54              438,400
 13047 MB-AAC @EC1904A  HKD    0.485    0.48     0.49               50,000
                               0.48     0.475    0.49               24,500
 13051 MBKSOFT@EC1711A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 13057 HTGEELY@EC1711A  HKD    1.24     1.40      -                      -
                               1.27     1.27      -                      -
 13061 HT-HKEX@EC1802A  HKD    0.159    0.158    0.16            1,230,000
                               0.158    0.156    0.158             196,240
 13064 HSHSCEI@EC1709A  HKD    0.153    0.166    0.169           3,000,000
                               0.162    0.16     0.162             500,000
 13070 MBYUXIU@EC1712A  HKD    0.34      -        -                      -
                               0.34     0.038     -                      -
 13081 MB-CEIL@EC1712A  HKD    0.068    0.07      -                      -
                               0.068    0.068     -                      -
 13082 MBMELCO@EC1802A  HKD    0.71      -        -                      -
                               0.71      -        -                      -
 13084 JPHSCEI@EC1709A  HKD    0.169    0.176     -                      -
                               0.175    0.175     -                      -
 13088 HTPINAN@EC1709B  HKD TRADING SUSPENDED
 13102 BPCITSE@EC1712A  HKD    0.031    0.043    0.049          67,400,000
                               0.042    0.04     0.031           2,723,000
 13103 SG-CCB @EP1803B  HKD    0.40     0.415    0.405             168,000
                               0.395    0.365    0.395              67,200
 13104 BP-GEG @EC1712A  HKD    1.72     1.89      -                      -
                               1.85     1.85      -                      -
 13108 SGCLIFE@EC1810A  HKD    0.28     0.285    0.275             650,000
                               0.275    0.27     0.27              177,850
 13110 SGCLIFE@EP1803B  HKD    0.305    0.335    0.315              80,000
                               0.31     0.285    0.31               25,000
 13111 BI-CMOB@EC1709A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 13114 SG-HSBC@EC1710B  HKD    0.395    0.40     0.405           1,332,000
                               0.40     0.37     0.37              527,600
 13115 SGTENCT@EC1710C  HKD    1.19     1.22     1.21               40,000
                               1.21     1.21     1.21               48,400
 13116 SGTENCT@EC1712A  HKD    1.09     1.14      -                      -
                               1.11     1.10      -                      -
 13125 MB-AIA @EC1711A  HKD    0.248     -       0.241             200,000
                               0.241    0.041    0.241              48,200
 13128 JP-AAC @EC1810A  HKD    0.50     0.49      -                      -
                               0.49     0.485     -                      -
 13137 JP-GAC @EC1712A  HKD    0.36     0.415    0.435             580,000
                               0.41     0.39     0.385             239,300
 13138 BITENCT@EC1711A  HKD    1.04     1.12      -                      -
                               1.06     1.06      -                      -
 13139 JP-HKEX@EC1803A  HKD    0.166    0.167    0.173           3,350,000
                               0.166    0.165    0.163             566,750
 13140 JPTENCT@EC1710A  HKD    1.15     1.22      -                      -
                               1.18     1.18      -                      -
 13141 SG-HSI @EP1803I  HKD    0.18     0.178    0.18              930,000
                               0.175    0.174    0.174             164,940
 13143 BI-HKEX@EC1712B  HKD    0.204    0.208    0.206              50,000
                               0.206    0.203    0.206              10,300
 13144 BI-HKEX@EP1712C  HKD    0.02     0.02      -                      -
                               0.02      -        -                      -
 13145 BITENCT@EC1710A  HKD    1.17     1.24      -                      -
                               1.17     1.16      -                      -
 13148 MB-CRL @EC1710A  HKD    0.018     -        -                      -
                               0.018     -        -                      -
 13149 SG-HSI @EP1804F  HKD    0.172    0.159    0.156             200,000
                               0.156    0.155    0.156              31,200
 13150 BPTENCT@EC1803A  HKD    0.96     1.01     1.01              580,000
                               0.99     0.98     0.99              579,200
 13154 HSKSOFT@EC1710A  HKD    0.014     -        -                      -
                               0.014     -        -                      -
 13156 HSCLIFE@EC1710A  HKD    0.305    0.30      -                      -
                               0.305    0.29      -                      -
 13159 SG-HTSC@EC1809A  HKD    0.255    0.29     0.30            2,180,000
                               0.285    0.285    0.285             647,720
 13160 HS-AAC @EC1802A  HKD    0.455    0.44     0.435               5,000
                               0.435    0.43     0.435               2,175
 13161 MBPINAN@EC1801A  HKD    1.79      -       1.82              418,000
                               1.76     0.199    1.65              714,865
 13163 SG-HKEX@EC1806A  HKD    0.163    0.173    0.173          64,030,000
                               0.171    0.17     0.163          10,754,790
 13164 CS-AAC @EC1808A  HKD    0.48     0.47      -                      -
                               0.47     0.46      -                      -
 13171 CSFOSUN@EC1711A  HKD    0.42     0.40     0.42            1,565,000
                               0.36     0.355    0.345             614,750
 13179 JPTENCT@EC1712B  HKD    1.05     1.12      -                      -
                               1.07     1.07      -                      -
 13182 CS-COVS@EC1712B  HKD    0.365    0.36     0.37               30,000
                               0.355    0.34     0.345              10,640
 13188 UBFOSUN@EC1711A  HKD    0.47     0.375    0.50           14,330,000
                               0.37     0.36     0.335           5,242,025
 13193 HSTENCT@EC1709C  HKD    1.04     1.11      -                      -
                               1.06     1.06      -                      -
 13195 UB-COVS@EC1712A  HKD    0.235    0.226     -                      -
                               0.226    0.216     -                      -
 13196 JP-COVS@EC1712A  HKD    0.39     0.38      -                      -
                               0.38     0.37      -                      -
 13206 BPHSCEI@EC1712A  HKD    0.133    0.14      -                      -
                               0.136    0.136     -                      -
 13217 UBHSCEI@EC1712A  HKD    0.118    0.121    0.124           7,890,000
                               0.121    0.119    0.108             905,400
 13229 JPEVERG@EC1801A  HKD    2.23     2.45      -                      -
                               2.38     2.38      -                      -
 13230 JPCLIFE@EC1711A  HKD    0.221    0.217    0.223             100,000
                               0.22     0.212    0.223              22,300
 13233 SG-ICBC@EP1804B  HKD    0.26     0.25     0.25            1,222,000
                               0.249    0.242    0.24              299,777
 13234 SGPINAN@EP1803D  HKD    0.35     0.34     0.34              290,000
                               0.335    0.33     0.32               96,475
 13236 SGTENCT@EP1803K  HKD    0.21     0.201    0.202           2,970,000
                               0.198    0.197    0.198             595,920
 13237 BICSA50@EC1803B  HKD    0.158    0.16     0.165           6,176,000
                               0.158    0.157    0.143             954,947
 13238 BPCLIFE@EC1812A  HKD    0.214    0.214     -                      -
                               0.214    0.21      -                      -
 13239 BIFTA50@EC1803B  HKD    0.164    0.166    0.167             705,600
                               0.163    0.163    0.148             112,341
 13240 BIAMCS3@EC1803A  HKD    0.225    0.218    0.222             700,000
                               0.218    0.215    0.217             152,496
 13246 BICSA50@EC1809A  HKD    0.219    0.226    0.223             890,000
                               0.216    0.216    0.216             195,840
 13250 BIHSCEI@EC1712A  HKD    0.153    0.159     -                      -
                               0.156    0.157     -                      -
 13253 BITENCT@EC1802F  HKD    0.227    0.238    0.236             540,000
                               0.236    0.233    0.231             125,180
 13256 BIBOCHK@EC1803B  HKD    0.135    0.137     -                      -
                               0.135    0.133     -                      -
 13259 JP-HSBC@EC1710B  HKD    1.10     1.15      -                      -
                               1.10     1.10      -                      -
 13263 BICLIFE@EC1802A  HKD    0.11     0.107    0.11          413,100,000
                               0.107    0.105    0.101          43,759,320
 13264 JPKSOFT@EC1801A  HKD    0.028    0.031    0.028             110,000
                               0.028    0.028    0.028               3,080
 13265 JPCLIFE@EC1712A  HKD    0.12     0.117    0.121           2,350,000
                               0.116    0.114    0.111             274,750
 13269 CS-GAC @EC1709A  HKD TRADING SUSPENDED
 13270 BI-GEG @EC1803A  HKD    0.475    0.55     0.56           42,310,000
                               0.53     0.51     0.53           23,267,600
 13271 JPCKINF@EC1712A  HKD    0.305    0.31     0.31              220,000
                               0.31     0.305    0.305              68,175
 13272 JP-PWRA@EC1712A  HKD    0.67     0.67     0.66                5,000
                               0.66     0.65     0.66                3,300
 13273 JP-HSI @EC1709C  HKD    0.495    0.51      -                      -
                               0.50     0.50      -                      -
 13275 MB-PSBC@EC1806A  HKD    0.216    0.206    0.212           2,600,000
                               0.206    0.20     0.206             542,600
 13276 MBKSOFT@EP1812A  HKD    0.285    0.285    0.29              260,000
                               0.28     0.28     0.28               74,200
 13280 MBCSOFT@EC1803A  HKD    0.15      -       0.184             200,000
                               0.184    0.03     0.184              36,800
 13284 JP-HKEX@EP1710B  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 13295 MB-SBPH@EC2001A  HKD    0.345    0.345    0.34              960,000
                               0.34     0.34     0.34              326,400
 13300 BP-AIA @EC1712A  HKD    0.096    0.102    0.103              60,000
                               0.101    0.098    0.103               6,180
 13302 MBTENCT@EC1804G  HKD    0.90     0.97      -                      -
                               0.92     0.92      -                      -
 13303 CS-CGS @EC1801A  HKD    0.27     0.28     0.30              374,000
                               0.28     0.275    0.265             107,300
 13304 BP-BOCL@EC1712B  HKD    0.053    0.054    0.056           3,330,000
                               0.054    0.052    0.05              178,460
 13309 CS-HTSC@EC1810A  HKD    0.232    0.249    0.255           3,284,000
                               0.246    0.246    0.24              818,488
 13310 BP-HSI @EC1710A  HKD    0.36     0.365     -                      -
                               0.36     0.355     -                      -
 13312 SG-HKEX@EC1712B  HKD    0.058    0.058    0.06           11,190,000
                               0.057    0.057    0.055             636,840
 13320 HS-AIA @EP1710A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 13321 MB-HKEX@EP1710A  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 13322 MB-HKEX@EC1710B  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 13323 CSXINYI@EC1803A  HKD    0.92     0.95      -                      -
                               0.94     0.94      -                      -
 13324 CS-XYS @EC1803A  HKD    0.38     0.365     -                      -
                               0.365    0.36      -                      -
 13325 HS-HKEX@EC1805A  HKD    0.155    0.156    0.162          21,580,000
                               0.155    0.155    0.153           3,401,920
 13327 HS-HSI @EC1803A  HKD    0.395    0.405     -                      -
                               0.395    0.395     -                      -
 13328 SGCLIFE@EC1712A  HKD    0.07     0.071    0.067           1,480,000
                               0.068    0.068    0.063              97,360
 13330 CSTRSKY@EC1803A  HKD    0.231    0.227    0.228           1,040,000
                               0.226    0.226    0.218             231,150
 13332 JP-HKEX@EC1710C  HKD    0.01     0.01     0.01               50,000
                               0.01      -       0.01                  500
 13333 HSHSCEI@EP1711A  HKD    0.026    0.024    0.027          89,630,000
                               0.024    0.023    0.023           2,197,470
 13337 MB-BEA @EC1802A  HKD    0.149    0.152    0.156             800,000
                               0.152    0.146    0.14              118,400
 13338 MB-CTFJ@EC1907A  HKD    0.335    0.345     -                      -
                               0.335    0.325     -                      -
 13341 HS-GEG @EP1709A  HKD TRADING SUSPENDED
 13343 HSSANDS@EP1709B  HKD    0.015     -        -                      -
                               0.015     -        -                      -
 13352 CS-BRIC@EC1712A  HKD    0.77     0.79      -                      -
                               0.77     0.71      -                      -
 13362 HTTENCT@EC1711A  HKD    0.96     1.01      -                      -
                               0.98     0.98      -                      -
 13368 CSTENCT@EC1807A  HKD    0.65     0.67      -                      -
                               0.65     0.65      -                      -
 13369 SGCLIFE@EC1802A  HKD    0.08     0.082    0.077             120,000
                               0.079    0.078    0.072               8,740
 13370 JP-GEG @EP1711B  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 13371 JPMELCO@EC1804A  HKD    0.70     0.71     0.66               20,000
                               0.66     0.66     0.66               13,200
 13372 SGCLIFE@EC1805A  HKD    0.09     0.091     -                      -
                               0.09     0.087     -                      -
 13373 JP-CSDC@EC1801A  HKD    0.129    0.124    0.139           3,800,000
                               0.12     0.12     0.117             487,940
 13376 HT-CMBC@EC1905A  HKD    0.12     0.118    0.11              555,000
                               0.11     0.101    0.11               57,860
 13377 JPPINAN@EP1710A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 13378 EA-GR&F@EC1804A  HKD    0.425    0.43     0.41               12,000
                               0.41     0.40     0.41                4,920
 13384 JPTENCT@EP1710B  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 13387 EASOGHL@EC1806A  HKD    1.08     1.09      -                      -
                               1.08     1.03      -                      -
 13388 JPTRAHK@EP1812A  HKD    0.177    0.175    0.177             960,000
                               0.174    0.174    0.173             168,420
 13389 JP-HSI @EP1804C  HKD    0.158    0.156    0.157              20,000
                               0.155    0.155    0.155               3,120
 13391 HT-HSI @EC1801B  HKD    0.50     0.51      -                      -
                               0.50     0.50      -                      -
 13407 HT-HSI @EC1709C  HKD    0.62     0.63      -                      -
                               0.62     0.62      -                      -
 13409 HT-HSI @EC1803B  HKD    0.41     0.415     -                      -
                               0.41     0.41      -                      -
 13410 HT-HSI @EC1711A  HKD    0.475    0.48      -                      -
                               0.475    0.475     -                      -
 13411 MBCPAIR@EC1803A  HKD    0.057     -        -                      -
                               0.057     -        -                      -
 13412 JPCSA50@EC1804A  HKD    0.228    0.231     -                      -
                               0.229    0.229     -                      -
 13414 HT-HSI @EP1709D  HKD    0.013     -        -                      -
                               0.013     -        -                      -
 13417 JPFTA50@EC1804A  HKD    0.28     0.285    0.29            7,675,000
                               0.285    0.28     0.275           2,223,075
 13418 MBXJGST@EC1806A  HKD    0.222    0.23     0.248           5,760,000
                               0.229    0.228    0.229           1,352,452
 13421 UB-AAC @EC1710A  HKD    0.51     0.52      -                      -
                               0.51     0.48      -                      -
 13422 UB-SHKP@EP1710B  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 13423 JP-CCB @EC1805A  HKD    0.173    0.177    0.175           2,020,000
                               0.175    0.175    0.165             345,857
 13425 MBFOSUN@EC1803A  HKD    0.27      -       0.47            7,330,000
                               0.465    0.38     0.34            3,243,350
 13426 MB-MGMC@EC1710A  HKD    0.145    0.196    0.22            3,196,000
                               0.196    0.191    0.193             629,284
 13430 JP-WYNN@EC1709A  HKD    0.37     0.40      -                      -
                               0.37     0.36      -                      -
 13432 MB-GR&F@EC1712A  HKD    4.80      -       5.19               10,000
                               5.19      -       5.19               51,900
 13433 JP-CCB @EP1803B  HKD    0.415    0.405     -                      -
                               0.405    0.395     -                      -
 13434 SG-L&F @EC1712A  HKD    0.405    0.37      -                      -
                               0.35     0.315     -                      -
 13437 JP-BOCL@EP1804A  HKD    0.25     0.247    0.248           7,712,000
                               0.245    0.244    0.238           1,869,056
 13440 HSEVERG@EC1710A  HKD   20.55    22.45      -                      -
                              21.95    21.95      -                      -
 13441 HSSANDS@EC1710A  HKD    0.155    0.184    0.204           3,100,000
                               0.185    0.181    0.169             575,380
 13442 MB-HSBC@EP1711C  HKD    0.018    0.018     -                      -
                               0.018     -        -                      -
 13445 HT-HSI @EC1803E  HKD    0.193    0.19     0.19            5,770,000
                               0.189    0.187    0.188           1,091,050
 13446 HT-HSI @EP1803F  HKD    0.124    0.12     0.124           3,070,000
                               0.12     0.118    0.12              380,420
 13453 SGFOSUN@EC1710A  HKD    0.35     0.315    0.385           6,215,000
                               0.315    0.30     0.295           2,115,600
 13456 MBPETCH@EP1711B  HKD    0.66     0.68      -                      -
                               0.66     0.64      -                      -
 13457 MB-HSBC@EC1710A  HKD    0.29      -       0.26              271,600
                               0.225     -       0.205              60,976
 13458 SG-CMOB@EC1710B  HKD    0.013    0.013     -                      -
                               0.013     -        -                      -
 13460 CS-SMIC@EC1803A  HKD    0.10     0.096    0.109          17,410,000
                               0.095    0.095    0.093           1,746,510
 13461 SG-WYNN@EC1710A  HKD    0.224    0.217    0.25               40,000
                               0.217    0.21     0.218               9,360
 13462 CS-GEG @EP1710B  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 13466 GSCNOOC@EC1712D  HKD    0.115    0.125    0.13            3,532,000
                               0.119    0.117    0.117             431,158
 13467 UB-HKEX@EP1710A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 13469 BI-CCB @EC1710A  HKD    0.055    0.056    0.056           6,008,000
                               0.056    0.052    0.045             307,242
 13470 GSCSA50@EC1803A  HKD    0.183    0.187     -                      -
                               0.183    0.177     -                      -
 13471 MB-CUNI@EC1803A  HKD    0.219    0.28     0.275           5,066,000
                               0.247    0.025    0.231           1,283,190
 13478 MB-GAC @EP1805A  HKD    0.063    0.061     -                      -
                               0.061    0.057     -                      -
 13480 BPCRAIL@EC1712B  HKD    0.026    0.028    0.027           6,000,000
                               0.027    0.027    0.026             159,070
 13482 HT-GEG @EP1709B  HKD    0.012     -        -                      -
                               0.012     -        -                      -
 13483 HTTENCT@EP1710C  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 13484 MB-CMS @EC1806A  HKD    0.229    0.226    0.236           1,400,000
                               0.227    0.222    0.233             327,600
 13486 MBTENCT@EC1711A  HKD    4.70     4.93     4.92               10,000
                               4.92     4.90     4.92               49,200
 13491 UB-WYNN@EC1709A  HKD TRADING SUSPENDED
 13492 MBLENOV@EP1712A  HKD    0.54     0.53      -                      -
                               0.53     0.51      -                      -
 13493 BIEVERG@EC1710A  HKD   20.25    21.95      -                      -
                              21.65    21.65      -                      -
 13495 GSCSA50@EC1801B  HKD    0.27     0.28     0.28              590,000
                               0.275    0.255    0.249             156,600
 13496 BI-AAC @EC1802A  HKD    0.47     0.465     -                      -
                               0.465    0.44      -                      -
 13497 GSFTA50@EC1803A  HKD    0.32     0.34      -                      -
                               0.32     0.315     -                      -
 13503 GSAMCS3@EC1803B  HKD    0.199    0.193    0.196             227,200
                               0.193    0.187    0.189              44,156
 13504 BI-GEG @EC1710A  HKD    0.28     0.41     0.46            1,460,000
                               0.375    0.37     0.36              589,050
 13505 BISANDS@EC1711A  HKD    0.122    0.144    0.152          24,512,000
                               0.143    0.142    0.13            3,556,228
 13509 HS-HKEX@EC1709B  HKD TRADING SUSPENDED
 13513 HSCLIFE@EC1801A  HKD    0.076    0.073    0.076          13,000,000
                               0.073    0.072    0.071             962,480
 13515 HT-BBMG@EC1812A  HKD    0.089    0.091     -                      -
                               0.089    0.088     -                      -
 13517 MBGEELY@EC1803B  HKD    0.58      -        -                      -
                               0.58     0.46      -                      -
 13522 UBBOCHK@EC1801A  HKD    0.42     0.445     -                      -
                               0.44     0.44      -                      -
 13523 UB-GAC @EC1712A  HKD    0.40     0.475    0.48              540,000
                               0.47     0.45     0.435             245,400
 13524 UB-KECL@EC1710A  HKD    0.02     0.02      -                      -
                               0.02      -        -                      -
 13525 HSPETCH@EC1803A  HKD    0.24     0.236     -                      -
                               0.234    0.231     -                      -
 13527 CS-HKEX@EC1710A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 13528 CSLENOV@EC1709A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 13529 HS-CMB @EC1807A  HKD    0.168    0.158    0.166          26,540,000
                               0.156    0.157    0.155           4,261,500
 13530 HT-SHKP@EC1803A  HKD    0.355    0.33     0.355             661,000
                               0.32     0.32     0.315             211,980
 13531 CSKSOFT@EC1712A  HKD    0.014    0.015     -                      -
                               0.014    0.011     -                      -
 13539 CSCP&CC@EC1710A  HKD    0.016     -        -                      -
                               0.016     -        -                      -
 13541 BPTENCT@EC1904B  HKD    0.97     1.02      -                      -
                               0.97     0.96      -                      -
 13542 BP-HKEX@EC1802A  HKD    0.25     0.255     -                      -
                               0.25     0.244     -                      -
 13546 HTSHMAO@EC1806A  HKD    0.395    0.425    0.44            6,785,000
                               0.425    0.42     0.415           2,927,300
 13547 BPTENCT@EC1712A  HKD    0.87     0.92      -                      -
                               0.88     0.88      -                      -
 13548 HTSUNAC@EC1801A  HKD    1.18     1.29     1.27              300,000
                               1.24     1.24     1.23              374,000
 13550 SGTENCT@EC1711B  HKD    0.87     0.95      -                      -
                               0.89     0.85      -                      -
 13552 HTSUNAC@EC1806A  HKD    1.26     1.25      -                      -
                               1.26     1.20      -                      -
 13556 HTALUCO@EC1802A  HKD    0.98     1.02     1.16            4,446,000
                               1.02     0.97     0.92            4,587,520
 13557 BP-CTEL@EC1804A  HKD    0.092    0.087    0.094           8,052,000
                               0.086    0.084    0.086             727,132
 13558 BPCP&CC@EC1711A  HKD    0.019    0.019     -                      -
                               0.019    0.016     -                      -
 13559 BP-CKA @EC1801A  HKD    0.62     0.52      -                      -
                               0.52     0.485     -                      -
 13560 HTCMOLY@EC1803A  HKD    1.25     1.15     1.24            2,526,000
                               1.06     1.06     1.04            2,997,330
 13561 BP-GEG @EC1805A  HKD    0.50      -        -                      -
                               0.50     0.47      -                      -
 13563 HTJIANC@EC1712C  HKD    0.068    0.062    0.07              880,000
                               0.062    0.055    0.056              55,730
 13564 MBCSA50@EC1804B  HKD    0.95      -        -                      -
                               0.95     0.106     -                      -
 13566 SCFTA50@EC1808A  HKD    0.58     0.59      -                      -
                               0.58     0.51      -                      -
 13567 SCCSA50@EC1808A  HKD    0.51     0.63      -                      -
                               0.51     0.51      -                      -
 13568 HT-CTEL@EC1801A  HKD    0.111    0.105    0.11            4,128,000
                               0.105    0.103    0.102             434,796
 13569 MBTENCT@EC1804H  HKD    1.65     1.73      -                      -
                               1.71     1.71      -                      -
 13570 JPTENCT@EC1709D  HKD    0.92     0.96     0.95              730,000
                               0.95     0.94     0.94              690,100
 13571 JP-CGS @EC1812A  HKD    0.082    0.083    0.087          74,585,000
                               0.083    0.082    0.08            6,101,000
 13576 CSTENCT@EC1710A  HKD    0.93     1.01      -                      -
                               0.94     0.94      -                      -
 13580 UBBOCHK@EC1803A  HKD    0.219    0.223     -                      -
                               0.22     0.22      -                      -
 13583 UBBOCHK@EP1802A  HKD    0.234    0.23      -                      -
                               0.23     0.227     -                      -
 13592 HT-SPHG@EC1806A  HKD    0.415    0.425    0.42              196,000
                               0.42     0.415    0.415              81,830
 13593 HTCSHEN@EC1712B  HKD    0.231    0.231    0.247          15,205,000
                               0.229    0.229    0.212           3,486,905
 13598 MBSUNAC@EC1811A  HKD    2.66      -        -                      -
                               2.66      -        -                      -
 13602 MB-HKEX@EC1711A  HKD    0.126    0.124    0.13            3,180,000
                               0.118    0.118    0.116             388,630
 13604 CSLENOV@EC1710A  HKD    0.014     -        -                      -
                               0.014     -        -                      -
 13605 UBCCCCL@EC1710A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 13606 SG-MGMC@EC1710A  HKD    0.15     0.205    0.226           2,596,000
                               0.203    0.195    0.191             546,680
 13609 MBXINYI@EC1808A  HKD    0.119     -       0.122           7,540,000
                               0.122     -       0.116             895,820
 13611 MB-CGHL@EC1712A  HKD    0.80     0.89      -                      -
                               0.83     0.83      -                      -
 13612 MB-CMOB@EC1811A  HKD    0.034     -        -                      -
                               0.034     -        -                      -
 13615 BI-CTEL@EC1801A  HKD    0.116    0.111    0.114           2,432,000
                               0.111    0.108    0.108             268,614
 13621 UBSANDS@EP1709A  HKD    0.015     -        -                      -
                               0.015     -        -                      -
 13622 HS-BYD @EC1812A  HKD    0.192    0.213    0.226          37,145,000
                               0.213    0.21     0.185           7,791,135
 13623 BICNOOC@EC1802A  HKD    0.285    0.325    0.335          50,146,000
                               0.32     0.31     0.31           15,657,140
 13625 UB-ACMT@EC1709A  HKD TRADING SUSPENDED
 13633 SGGEELY@EC1812A  HKD    1.72      -        -                      -
                               1.76     1.76      -                      -
 13637 BP-HKEX@EC1710A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 13638 MB-SZIH@EC1810A  HKD    0.145    0.15      -                      -
                               0.145    0.03      -                      -
 13639 MB-COSL@EC1810B  HKD    0.096     -       0.105           3,080,000
                               0.102     -       0.101             318,280
 13644 SGTENCT@EC1808A  HKD    0.66     0.69      -                      -
                               0.67     0.67      -                      -
 13645 BI-AIA @EC1802B  HKD    0.35     0.37     0.37            7,464,000
                               0.36     0.35     0.35            2,677,870
 13648 SG-HKEX@EC1812A  HKD    0.104    0.11     0.105             490,000
                               0.105    0.10     0.102              50,670
 13650 HSTENCT@EC1709D  HKD TRADING SUSPENDED
 13655 BI-HKEX@EP1803C  HKD    0.125    0.125    0.126          14,570,000
                               0.124    0.122    0.121           1,807,390
 13657 SG-HKEX@EC1710B  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 13658 JPCP&CC@EP1710A  HKD    0.134    0.14      -                      -
                               0.136    0.135     -                      -
 13660 CS-MNIU@EC1806A  HKD    0.38     0.36     0.385             400,000
                               0.36     0.355    0.345             146,250
 13664 CSTRAHK@EC1803A  HKD    0.39     0.395    0.395             161,000
                               0.39     0.39     0.38               62,347
 13665 JPLENOV@EC1711A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 13666 CSTRAHK@EP1803B  HKD    0.47     0.47     0.475              15,000
                               0.465    0.465    0.465               7,050
 13667 JP-CEIL@EC1801A  HKD    0.135    0.136    0.138             420,000
                               0.136    0.135    0.137              57,700
 13669 BIKSOFT@EC1710B  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 13672 BI-CKA @EC1710A  HKD    0.73     0.60      -                      -
                               0.60     0.52      -                      -
 13674 JP-HSI @EP1806A  HKD    0.107    0.105     -                      -
                               0.105    0.104     -                      -
 13675 HSGEELY@EC1712E  HKD    1.14     1.20      -                      -
                               1.18     1.18      -                      -
 13677 HSCNOOC@EC1710A  HKD    0.069    0.078    0.086           3,295,000
                               0.077    0.077    0.074             258,620
 13678 HS-ACMT@EC1709A  HKD    0.118    0.163    0.21            2,050,000
                               0.154    0.146    0.142             359,750
 13679 HS-FIH @EC1710A  HKD    0.023    0.018     -                      -
                               0.018    0.014     -                      -
 13683 UB-AAC @EC1710B  HKD    0.68     0.70      -                      -
                               0.68     0.64      -                      -
 13685 BICLIFE@EC1711A  HKD    0.22     0.216    0.208              10,000
                               0.209    0.206    0.208               2,080
 13698 JP-CGDN@EC1811A  HKD    0.365    0.375    0.375             400,000
                               0.355    0.355    0.355             147,250
 13699 JP-HSBC@EC1803B  HKD    0.28     0.285    0.28              200,000
                               0.28     0.275    0.28               56,000
 13700 GS-AIA @EC1801B  HKD    0.222    0.235    0.233           4,616,000
                               0.225    0.225    0.221           1,039,864
 13701 MB-GCL @EC1710A  HKD    0.065    0.049    0.08            2,038,000
                               0.04     0.04     0.04               90,294
 13702 GS-HSBC@EC1802B  HKD    0.275    0.27     0.275           3,248,000
                               0.265    0.255    0.265             871,720
 13706 MBTENCT@EC1810A  HKD    1.60     1.65     1.66              402,000
                               1.65     1.64     1.62              657,240
 13708 GS-GEG @EC1802A  HKD    0.355    0.39     0.425           4,320,000
                               0.37     0.37     0.365           1,707,900
 13709 MBTENCT@EC1804I  HKD    3.16     3.29      -                      -
                               3.27     3.27      -                      -
 13715 MB-AIA @EC1801A  HKD    0.051    0.06     0.051              50,000
                               0.051     -       0.051               2,550
 13716 MB-CNBM@EP1807A  HKD    0.355    0.32     0.335           7,564,000
                               0.32     0.315    0.31            2,442,340
 13717 MBTENCT@EC1804J  HKD    2.34     2.44      -                      -
                               2.42     2.42      -                      -
 13719 MBPICCG@EP1807A  HKD    0.51     0.52      -                      -
                               0.51     0.51      -                      -
 13724 MB-GEG @EC1712A  HKD    0.235    0.32     0.335             620,000
                               0.30      -       0.295             189,550
 13729 MBFOSUN@EC1811A  HKD    0.455     -       0.50            7,165,000
                               0.46      -       0.455           3,389,800
 13730 MB-AAC @EC1804A  HKD    0.52      -        -                      -
                               0.52     0.46      -                      -
 13732 MB-HSBC@EC1808A  HKD    0.48     0.485    0.475             264,000
                               0.475    0.475    0.47              124,540
 13733 MB-HSBC@EC1806C  HKD    0.218    0.22      -                      -
                               0.218    0.218     -                      -
 13736 MBCNOOC@EC1804A  HKD    0.139     -       0.157             600,000
                               0.151     -       0.151              91,200
 13737 MBTENCT@EP1711B  HKD    0.011     -        -                      -
                               0.011     -        -                      -
 13738 BPGEELY@EC1803A  HKD    1.18     1.24      -                      -
                               1.21     1.21      -                      -
 13743 MBPINAN@EC1710A  HKD    0.92      -        -                      -
                               0.92      -        -                      -
 13744 MB-BJAP@EC1805A  HKD    0.435     -        -                      -
                               0.435     -        -                      -
 13745 UB-YZCM@EC1808A  HKD    0.22     0.214     -                      -
                               0.214    0.211     -                      -
 13746 BPGEELY@EC1712A  HKD    1.18     1.25     1.25               10,000
                               1.25     1.22     1.25               12,500
 13747 MB-CMOB@EC1805A  HKD    0.119    0.108     -                      -
                               0.109    0.106     -                      -
 13748 UBCSHEN@EC1709A  HKD    0.405    0.46      -                      -
                               0.41     0.41      -                      -
 13755 BPCSHEN@EC1801A  HKD    0.26     0.275     -                      -
                               0.26     0.26      -                      -
 13756 MB-CMOB@EC1808A  HKD    0.365    0.345    0.355           2,490,000
                               0.345    0.34     0.345             872,000
 13760 JP-MGMC@EC1709A  HKD    0.14     0.203    0.22              960,000
                               0.191    0.191    0.165             182,880
 13761 MB-PICC@EP1812A  HKD    0.275     -       0.295             640,000
                               0.295     -       0.295             188,800
 13762 JP-NCI @EC1712A  HKD    0.59     0.61     0.58              572,000
                               0.56     0.56     0.56              327,320
 13764 MBPINAN@EC1804D  HKD    0.164     -       0.165             720,000
                               0.164    0.019    0.161             117,720
 13765 MB-MNIU@EC1901A  HKD    0.275     -        -                      -
                               0.275     -        -                      -
 13766 JP-CTEL@EC1712A  HKD    0.047    0.042    0.047             600,000
                               0.042    0.041    0.043              27,200
 13769 MB-CMOB@EC1803C  HKD    0.095    0.084     -                      -
                               0.085    0.082     -                      -
 13770 MB-HKEX@EP1805C  HKD    0.70     0.73      -                      -
                               0.70     0.69      -                      -
 13771 HT-HKEX@EC1805A  HKD    0.156    0.159     -                      -
                               0.156    0.156     -                      -
 13773 SG-HSI @EC1712A  HKD    0.161    0.161    0.162           3,390,000
                               0.159    0.156    0.154             529,750
 13775 BPSANDS@EC1901A  HKD    0.02     0.023     -                      -
                               0.022    0.022     -                      -
 13777 MB-HKEX@EC1710C  HKD    0.02      -        -                      -
                               0.02      -        -                      -
 13779 MB-HNRC@EC1809A  HKD    0.57     0.59     0.58               40,000
                               0.57     0.57     0.57               23,000
 13781 UB-WYNN@EP1710A  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 13782 UBCNOOC@EP1805A  HKD    0.141    0.136     -                      -
                               0.136    0.133     -                      -
 13783 MB-TTI @EC1809A  HKD    0.58     0.59      -                      -
                               0.58     0.58      -                      -
 13784 HTTENCT@EC1807A  HKD    0.64     0.67      -                      -
                               0.64     0.64      -                      -
 13785 HSLENOV@EC1803A  HKD    0.166    0.169    0.174           7,392,000
                               0.169    0.167    0.167           1,270,524
 13793 HSCITBK@EC1710A  HKD    0.06     0.053     -                      -
                               0.051    0.032     -                      -
 13794 HSEVERG@EC1804A  HKD    1.94     2.17      -                      -
                               2.09     2.09      -                      -
 13796 HTTENCT@EP1710D  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 13797 MBSUNAC@EC1810A  HKD    2.20     2.20      -                      -
                               2.20      -        -                      -
 13798 HS-CRRC@EC1912A  HKD    0.124    0.126    0.126             684,000
                               0.125    0.125    0.123              85,408
 13801 HSCCCCL@EC1710A  HKD    0.105    0.102    0.103           1,060,000
                               0.099    0.097    0.097             104,840
 13805 HS-GEG @EC1801A  HKD    0.345    0.405    0.425           9,780,000
                               0.40     0.40     0.38            3,982,450
 13806 MB-MNIU@EC1802A  HKD    0.30     0.265    0.275           1,020,000
                               0.265    0.239    0.27              280,000
 13817 MB-FIH @EC1801A  HKD    0.065    0.056    0.065           2,675,000
                               0.046    0.047    0.045             149,715
 13819 MB-BYD @EP1712A  HKD    0.01     0.01     0.011           1,210,000
                               0.01      -       0.01               12,460
 13820 CSGEELY@EC1711A  HKD    1.26     1.27     1.26               26,000
                               1.23     1.22     1.20               32,280
 13824 HSSANDS@EC1803B  HKD    0.365    0.385    0.395           2,048,000
                               0.375    0.375    0.37              787,260
 13825 HS-CMOB@EC1803A  HKD    0.241    0.217    0.23            1,280,000
                               0.215    0.215    0.214             284,940
 13827 SGCITIC@EC1711A  HKD    0.099    0.094    0.09              860,000
                               0.09     0.09     0.086              75,960
 13834 UBPETCH@EC1709A  HKD TRADING SUSPENDED
 13835 BPSANDS@EC1710A  HKD    0.015    0.015     -                      -
                               0.015     -        -                      -
 13837 MBHUAFU@EC1805A  HKD    0.25      -       0.255             160,000
                               0.249     -       0.249              40,320
 13848 MBCITSE@EC1808A  HKD    0.181    0.207    0.192             330,000
                               0.193    0.194    0.192              63,360
 13849 CS-CRRC@EC1709A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 13850 MB-CRRC@EC1807A  HKD    0.485    0.495     -                      -
                               0.485    0.47      -                      -
 13851 BP-CMB @EC1806A  HKD    0.119    0.113    0.112             250,000
                               0.111    0.11     0.109              27,600
 13853 MBVANKE@EC1801A  HKD    0.405    0.425    0.39               50,000
                               0.39     0.385    0.385              19,450
 13855 CSCCCCL@EC1710A  HKD    0.114    0.108     -                      -
                               0.108    0.104     -                      -
 13863 SGCNOOC@EC1710B  HKD TRADING SUSPENDED
 13871 JP-PSBC@EC1804A  HKD    0.21     0.198    0.206           7,158,000
                               0.197    0.197    0.197           1,443,341
 13874 JP-GEG @EC1804A  HKD    0.305    0.35     0.36              820,000
                               0.35     0.345    0.34              290,150
 13875 SGPETCH@EC1711A  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 13877 JP-GEG @EP1803B  HKD    0.345    0.295    0.31              670,000
                               0.29     0.29     0.275             195,750
 13878 HSVANKE@EC1712A  HKD    0.53     0.55      -                      -
                               0.53     0.53      -                      -
 13879 HSHSCEI@EC1712A  HKD    0.098    0.097    0.102          91,980,000
                               0.097    0.096    0.088           8,804,410
 13882 HSHSCEI@EP1712C  HKD    0.018    0.017     -                      -
                               0.017    0.016     -                      -
 13884 MBCLIFE@EC1711A  HKD    0.84     0.82     0.86            1,720,000
                               0.80     0.78     0.73            1,364,200
 13886 MBTENCT@EC1711C  HKD    7.47     7.74      -                      -
                               7.64     7.64      -                      -
 13887 SGTENCT@EC1710D  HKD    0.92     0.96      -                      -
                               0.94     0.94      -                      -
 13889 JPSANDS@EP1803A  HKD    0.181    0.168    0.172          15,344,000
                               0.166    0.167    0.157           2,533,780
 13893 BPTENCT@EP1711A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 13895 MB-MTRC@EC1803A  HKD    0.214     -       0.193               5,000
                               0.193     -       0.193                 965
 13899 MB-PICC@EC1712A  HKD    0.48      -       0.57            6,200,000
                               0.52     0.50     0.47            3,218,030
 13901 JPCRAIL@EC1803A  HKD    0.30     0.32     0.325             460,000
                               0.315    0.315    0.31              146,650
 13907 MBLININ@EC1909A  HKD    0.285    0.295     -                      -
                               0.29     0.29      -                      -
 13909 UB-HTSE@EC1808A  HKD    0.107    0.117    0.118          59,020,000
                               0.115    0.114    0.106           6,717,184
 13912 JP-KECL@EC1803A  HKD    0.207    0.198    0.203           2,044,000
                               0.198    0.197    0.181             394,860
 13915 JPCITSE@EC1809A  HKD    0.237    0.28     0.29           35,985,000
                               0.28     0.275    0.235          10,359,245
 13916 UBSANDS@EC1709B  HKD TRADING SUSPENDED
 13917 UBZIJIN@EC1712A  HKD    0.049    0.047     -                400,000
                               0.047    0.04      -                 17,200
 13921 GSTENCT@EC1803D  HKD     N/A     0.495    0.48              180,000
                               0.475    0.46     0.475              85,950
 13922 UB-HSHI@EC1712A  HKD    0.275    0.30     0.265             206,000
                               0.265    0.265    0.265              54,590
 13926 UBEVERG@EC1804A  HKD    1.96     2.13      -                      -
                               2.04     2.04      -                      -
 13929 SGGEELY@EC1806A  HKD    1.56     1.67      -                      -
                               1.59     1.59      -                      -
 13930 SGCSA50@EC1710A  HKD    1.78     1.81     1.81               28,000
                               1.76     1.70     1.76               50,280
 13934 GS-HSI @EC1804A  HKD    0.146    0.135     -                      -
                               0.135    0.133     -                      -
 13940 SGFTA50@EC1711A  HKD TRADING SUSPENDED
 13941 MB-GWMC@EC1811A  HKD    0.111     -        -                      -
                               0.111     -        -                      -
 13942 GS-HSI @EP1803C  HKD    0.134    0.133     -                      -
                               0.134    0.132     -                      -
 13944 SGTRAHK@EC1808A  HKD    0.345    0.355     -                      -
                               0.345    0.34      -                      -
 13946 UB-GEG @EP1803A  HKD    0.31     0.275    0.285           3,960,000
                               0.275    0.265    0.265           1,084,250
 13950 CS-BOCL@EC1801A  HKD    0.19     0.194    0.195             350,000
                               0.194    0.186    0.184              67,250
 13951 UBSANDS@EP1712B  HKD    0.085    0.067    0.075          25,908,000
                               0.066    0.065    0.066           1,858,728
 13954 UBSANDS@EC1801A  HKD     N/A     0.395     -                      -
                                N/A     0.38      -                      -
 13955 CS-CCB @EC1709A  HKD TRADING SUSPENDED
 13957 UBCSHEN@EC1806A  HKD    0.119    0.121     -                      -
                               0.119    0.118     -                      -
 13960 BI-YZCM@EC1809A  HKD    0.232    0.224     -                      -
                               0.224    0.22      -                      -
 13965 HS-DFMG@EC1712A  HKD    0.178    0.191    0.208           1,020,000
                               0.19     0.184    0.188             201,760
 13967 CSPETCH@EC1710A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 13975 CS-CKA @EC1710A  HKD    0.495    0.42     0.425             510,000
                               0.37     0.37     0.37              202,025
 13977 JPCP&CC@EC1712A  HKD    0.015    0.015    0.013             300,000
                               0.013    0.014    0.013               3,900
 13979 MBCSHEN@EC1712A  HKD    0.37      -        -                      -
                               0.37      -        -                      -
 13980 MBCLIFE@EP1804A  HKD    0.029    0.03     0.031           6,990,000
                               0.03     0.029    0.028             209,350
 13981 CSHLAND@EC1803A  HKD    0.50     0.50     0.52              420,000
                               0.495    0.495    0.49              209,200
 13982 CS-SHKP@EC1803A  HKD    0.475    0.45     0.485             560,000
                               0.445    0.445    0.425             251,500
 13983 CS-CRRC@EC1803A  HKD    0.48     0.49     0.485             230,000
                               0.485    0.485    0.47              110,000
 13984 CS-CKA @EC1803A  HKD    0.18     0.147    0.176           1,870,000
                               0.147    0.146    0.155             305,625
 13985 CS-MTRC@EC1803A  HKD    0.136    0.132     -                      -
                               0.132    0.131     -                      -
 13986 JPGEELY@EC1812A  HKD    1.39     1.47     1.40            1,200,000
                               1.42     1.42     1.37            1,660,000
 13987 JP-KECL@EC1711A  HKD    0.014     -        -                      -
                               0.014     -        -                      -
 13990 MBCSCIH@EC1712A  HKD    0.048    0.046     -                      -
                               0.046    0.042     -                      -
 13995 JPBOCHK@EC1712A  HKD    0.69     0.74      -                      -
                               0.69     0.69      -                      -
 13996 MBCLIFE@EC1803B  HKD    0.245    0.247     -                      -
                               0.245    0.237     -                      -
 13997 SG-KECL@EC1711A  HKD    0.097    0.087    0.08            2,404,000
                               0.084    0.077    0.073             175,520
 13998 HSCSHEN@EC1710A  HKD    0.224    0.226    0.216           2,400,000
                               0.218    0.218    0.207             500,200
 13999 CS-CMER@EC1803A  HKD    0.33     0.295    0.315             552,000
                               0.295    0.29     0.285             162,680
 14001 MBBOCHK@EC1711A  HKD    1.16     1.16     1.28              282,500
                               1.15     1.15     1.08              321,605
 14005 BPPINAN@EC1804C  HKD    0.167    0.173    0.164             100,000
                               0.172    0.17     0.159              16,150
 14008 BP-CCB @EC1804C  HKD    0.232    0.231    0.223           6,840,000
                               0.227    0.227    0.219           1,514,600
 14009 CS-AAC @EC1710B  HKD    0.69     0.74      -                      -
                               0.69     0.64      -                      -
 14011 GSGEELY@EC1709A  HKD    1.52     1.91      -                      -
                               1.52     1.47      -                      -
 14012 EA-GWMC@EC1802A  HKD    0.147    0.152    0.156             630,000
                               0.152    0.146    0.154              97,680
 14014 SGEVERG@EC1806A  HKD    2.09     2.26     2.17               10,000
                               2.22     2.21     2.17               21,700
 14015 HSCSHEN@EC1709A  HKD TRADING SUSPENDED
 14018 CSCSCIH@EC1712A  HKD    0.051    0.049    0.051             160,000
                               0.049    0.048    0.05                8,100
 14020 BP-GEG @EC1805B  HKD    0.285    0.32     0.34           48,250,000
                               0.31     0.315    0.305          15,536,800
 14021 SG-PICC@EC1711A  HKD    1.38     1.51      -                      -
                               1.40     1.43      -                      -
 14022 BPEVERG@EC1805A  HKD    1.96     2.16     2.02              500,000
                               2.10     2.10     2.02            1,010,000
 14023 BPSUNAC@EC1810A  HKD    2.35     2.38     2.30           11,210,000
                               2.31     2.31     2.29           25,763,000
 14026 EA-BYD @EC1812B  HKD    0.247    0.28     0.265           5,480,000
                               0.25     0.25     0.236           1,356,645
 14027 EAGEELY@EC1812A  HKD    1.36     1.45      -                      -
                               1.39     1.39      -                      -
 14028 JP-AAC @EC1710A  HKD    0.51     0.52      -                      -
                               0.51     0.485     -                      -
 14031 BPCITSE@EC1712B  HKD    0.152    0.191    0.208           1,910,000
                               0.19     0.172    0.152             352,975
 14034 HT-BYD @EC1802A  HKD    0.224    0.265    0.26              565,000
                               0.255    0.246    0.223             139,695
 14035 BP-HTSE@EC1712A  HKD    0.211    0.25     0.255           2,880,000
                               0.246    0.246    0.212             670,994
 14036 HTCSHEN@EC1709A  HKD TRADING SUSPENDED
 14037 BP-AGBK@EC1712A  HKD    0.049    0.048    0.049           1,650,000
                               0.047    0.045    0.047              78,550
 14040 MBCNOOC@EC1711A  HKD    0.023     -        -                      -
                               0.023     -        -                      -
 14041 BPCNOOC@EC1804A  HKD    0.415    0.45     0.465          19,208,000
                               0.44     0.44     0.435           8,626,215
 14044 SGCSHEN@EC1712A  HKD    0.32     0.335    0.335              10,000
                               0.335    0.315    0.335               3,350
 14045 BP-HSI @EC1806A  HKD    0.68     0.70      -                      -
                               0.68     0.67      -                      -
 14047 JPCLIFE@EC1711B  HKD    0.315    0.32      -                      -
                               0.315    0.29      -                      -
 14050 BP-HSI @EP1802A  HKD    0.038    0.036    0.036           1,270,000
                               0.035    0.035    0.035              45,670
 14051 BP-ICBC@EC1803B  HKD    0.20     0.206    0.191             400,000
                               0.203    0.203    0.185              75,000
 14052 MBSKYWH@EC1803A  HKD    0.265    0.345    0.35            3,666,000
                               0.34     0.335    0.275           1,098,420
 14053 BP-BYD @EC1802A  HKD    1.78     2.02      -                      -
                               1.95     1.94      -                      -
 14062 SGEVERG@EC1805A  HKD    1.91     2.14     2.00            1,100,000
                               2.05     2.00     1.96            2,180,000
 14063 JP-WHG @EC1812A  HKD    0.235    0.239     -                      -
                               0.237    0.237     -                      -
 14066 MBCPAIR@EC1806A  HKD    0.76      -       0.78              748,000
                               0.78      -       0.71              566,940
 14070 MBNDPHL@EC1811A  HKD    0.335    0.315    0.34            5,370,000
                               0.315    0.31     0.31            1,694,250
 14071 JPCSA50@EC1810A  HKD    0.265    0.275     -                      -
                               0.27     0.27      -                      -
 14073 BICLIFE@EC1712A  HKD    0.43     0.425     -                      -
                               0.425    0.40      -                      -
 14075 MBTENCT@EC1902A  HKD    0.75     0.80      -                      -
                               0.75     0.73      -                      -
 14076 JPFTA50@EC1810A  HKD    0.211    0.215     -                      -
                               0.214    0.214     -                      -
 14079 UB-AAC @EC1802A  HKD    0.44     0.435     -                      -
                               0.43     0.405     -                      -
 14080 CSHLAND@EC1712A  HKD    0.56     0.55      -                      -
                               0.55     0.54      -                      -
 14086 MB-HKEX@EC1906A  HKD    0.131    0.136     -                      -
                               0.131    0.128     -                      -
 14090 CSTENCT@EC1802K  HKD    0.188    0.191    0.199       2,932,440,000
                               0.19     0.19     0.188         563,207,690
 14095 BI-CMOB@EC1710A  HKD    0.013     -        -                      -
                               0.013     -        -                      -
 14098 CSBOCHK@EC1712A  HKD    0.70     0.72      -                      -
                               0.70     0.70      -                      -
 14100 JP-MNIU@EC1807A  HKD    0.236    0.23     0.241          12,840,000
                               0.23     0.229    0.219           2,928,410
 14101 MBCSA50@EC1711A  HKD    1.04      -        -                      -
                               1.04     0.161     -                      -
 14102 HTCP&CC@EC1711A  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 14107 HT-CUNI@EC1709A  HKD    0.01     0.011     -                      -
                               0.01      -        -                      -
 14108 HTPETCH@EC1709A  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 14111 MB-HSBC@EC1711A  HKD    0.88      -        -                      -
                               0.88      -        -                      -
 14112 HT-CCB @EC1712A  HKD    0.28     0.29     0.29           98,008,000
                               0.285    0.285    0.241          27,292,895
 14113 HTEVERG@EC1804A  HKD    1.97     2.19      -                      -
                               2.12     2.11      -                      -
 14115 HT-BOCL@EC1801A  HKD    0.198    0.205     -                      -
                               0.20     0.20      -                      -
 14116 JP-CKA @EC1804A  HKD    0.265    0.227    0.25            6,400,000
                               0.227    0.225    0.228           1,555,500
 14117 JPTENCT@EC1803I  HKD    0.181    0.189    0.191          19,140,000
                               0.188    0.188    0.18            3,568,010
 14118 HTCSA50@EC1803A  HKD    0.97     1.02      -                      -
                               0.98     0.98      -                      -
 14121 MB-CTEL@EC1711A  HKD    0.022     -        -                      -
                               0.022     -        -                      -
 14122 MBCITIC@EC1712A  HKD    0.027     -       0.022              40,000
                               0.022     -       0.022                 880
 14123 JPCSHEN@EC1711A  HKD    0.26     0.29      -                      -
                               0.265    0.265     -                      -
 14126 UBZIJIN@EC1802A  HKD    0.171    0.157    0.162             140,000
                               0.157    0.151    0.157              22,480
 14127 SGBOCHK@EC1801A  HKD    0.71     0.75      -                      -
                               0.71     0.70      -                      -
 14131 HTFTA50@EC1803A  HKD    0.66     0.66     0.67            1,549,000
                               0.66     0.65     0.61            1,018,960
 14135 SCCINDA@EC1712A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 14138 MB-SMIC@EC1904B  HKD    0.115    0.106    0.118          38,109,000
                               0.104    0.104    0.104           4,261,035
 14145 JPMELCO@EC1712A  HKD    1.03     1.04      -                      -
                               1.03     0.99      -                      -
 14149 UBCNOOC@EC1805B  HKD    0.034    0.036    0.036             500,000
                               0.034    0.034    0.034              17,800
 14157 HS-BBMG@EC1812A  HKD    0.059    0.06     0.062             450,000
                               0.06     0.059    0.06               27,300
 14159 HS-HKEX@EP1709C  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 14160 HSTENCT@EP1710A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 14164 UBSPDRG@EC1803A  HKD     N/A     0.241     -                      -
                                N/A     0.238     -                      -
 14166 HSPINAN@EC1710A  HKD    2.07     2.10      -                      -
                               2.08     2.06      -                      -
 14167 SGGEELY@EC1710A  HKD    1.53      -        -                      -
                               1.56     1.56      -                      -
 14168 UBLENOV@EC1802B  HKD    0.212    0.214     -                      -
                               0.212    0.208     -                      -
 14170 MBWANWA@EC1801A  HKD    0.15      -        -                      -
                               0.15      -        -                      -
 14171 UBCSA50@EC1809A  HKD    0.275    0.29      -                      -
                               0.275    0.27      -                      -
 14173 HS-CMOB@EC1710A  HKD    0.077    0.057    0.065           1,215,000
                               0.053    0.053    0.052              69,525
 14174 MBHEGAN@EC1803A  HKD    0.238     -       0.255              70,000
                               0.255    0.027    0.246              17,400
 14175 HS-HSI @EC1710B  HKD    0.59     0.60      -                      -
                               0.59     0.58      -                      -
 14176 MBCLIFE@EC1807A  HKD    0.305    0.325    0.31              110,000
                               0.32     0.32     0.305              33,600
 14177 MBCITIC@EC1712B  HKD    0.025     -        -                      -
                               0.025     -        -                      -
 14182 MB-HKEX@EC1711B  HKD    0.485    0.495     -                      -
                               0.485    0.475     -                      -
 14186 HT-ZTE @EC1709A  HKD    0.99     1.17      -                      -
                               1.14     1.14      -                      -
 14187 GSTENCT@EC1802M  HKD     N/A     0.405    0.395             180,000
                               0.395    0.385    0.395              71,100
 14191 GS-GEG @EC1801B  HKD    0.34     0.40     0.42            3,040,000
                               0.385    0.385    0.38            1,220,000
 14192 HT-CTFJ@EC1812A  HKD    0.35     0.35      -                      -
                               0.35     0.345     -                      -
 14193 MBHAIER@EC1803A  HKD    0.183    0.221    0.223           6,340,000
                               0.221    0.219    0.199           1,375,950
 14195 MB-NCI @EC1803A  HKD    0.62     0.71      -                      -
                               0.63     0.63      -                      -
 14196 GS-CMOB@EC1802C  HKD    0.177    0.156    0.169           5,265,000
                               0.157    0.155    0.157             855,210
 14199 GSLENOV@EC1803A  HKD    0.33     0.36     0.35              618,000
                               0.335    0.33     0.335             215,150
 14200 MB-BJAP@EC1808A  HKD    0.285     -        -                      -
                               0.285     -        -                      -
 14201 MB-SUNY@EC1807A  HKD    0.305     -       0.36           62,600,000
                               0.345    0.34     0.32           21,821,000
 14202 HTTENCT@EC1711B  HKD    1.07     1.14      -                      -
                               1.09     1.09      -                      -
 14203 MB-GWMC@EP1806A  HKD    0.445     -       0.45            1,703,000
                               0.435     -       0.40              726,215
 14206 HS-BOCL@EC1709A  HKD    0.335    0.36     0.365             304,000
                               0.35     0.345    0.35              107,940
 14207 HSBOCHK@EC1712A  HKD    0.71     0.75      -                      -
                               0.72     0.72      -                      -
 14208 CS-CMOB@EC1710B  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 14209 HTTRAHK@EC1712A  HKD    0.55     0.58      -                      -
                               0.56     0.56      -                      -
 14216 MB-ZTE @EC1711A  HKD    0.94      -       1.06              132,000
                               1.06      -       0.98              134,360
 14220 CSTENCT@EC1711B  HKD    1.06     1.16      -                      -
                               1.08     1.08      -                      -
 14222 CSCSHEN@EC1710A  HKD    0.265    0.27     0.27              100,000
                               0.27     0.26     0.27               27,000
 14224 CSPINAN@EC1802C  HKD    0.204    0.216    0.216              20,000
                               0.218    0.215    0.214               4,300
 14230 SCCITIC@EC1712A  HKD    0.027    0.026     -                      -
                               0.026    0.016     -                      -
 14232 CS-YZCM@EC1711A  HKD    0.226    0.197    0.24            2,484,000
                               0.196    0.187    0.196             531,952
 14235 JP-ZTE @EC1712A  HKD    0.97     1.16      -                      -
                               1.11     1.11      -                      -
 14238 SGTENCT@EP1804A  HKD    0.01     0.016     -                      -
                               0.01      -        -                      -
 14239 SGTENCT@EP1711C  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 14241 BPPINAN@EC1710A  HKD    1.49     1.54      -                      -
                               1.49     1.48      -                      -
 14242 BPCLIFE@EC1710A  HKD    0.38     0.39      -                      -
                               0.38     0.36      -                      -
 14243 BP-CMOB@EC1710A  HKD    0.01     0.018     -                      -
                               0.01      -        -                      -
 14248 CS-ZTE @EC1710A  HKD    0.88     1.06      -                      -
                               1.01     1.01      -                      -
 14251 CS-HSBC@EC1802A  HKD    0.345    0.345     -                      -
                               0.345    0.34      -                      -
 14252 MBHLAND@EC1710A  HKD    1.04     1.13      -                      -
                               1.04     1.02      -                      -
 14255 JP-BBMG@EC1812A  HKD    0.111    0.106    0.109             600,000
                               0.105    0.105    0.105              63,800
 14256 GS-HKEX@EC1801A  HKD    0.243    0.265     -                      -
                               0.243    0.243     -                      -
 14260 GS-HSBC@EC1709C  HKD TRADING SUSPENDED
 14270 GS-ICBC@EC1709A  HKD TRADING SUSPENDED
 14271 JP-GR&F@EC1805A  HKD    0.375    0.375    0.395             772,000
                               0.375    0.365    0.335             277,660
 14273 JPCHAMC@EC1802A  HKD    0.305    0.345    0.34              170,000
                               0.34     0.33     0.32               56,350
 14274 GS-BOCL@EC1709C  HKD TRADING SUSPENDED
 14278 GS-HSI @EC1803A  HKD     N/A     0.375     -                      -
                                N/A     0.365     -                      -
 14280 JPCLIFE@EC1712B  HKD    0.395    0.39      -                      -
                               0.395    0.365     -                      -
 14282 GS-HSI @EC1710B  HKD    0.58     0.60     0.58            6,950,000
                               0.57     0.57     0.57            3,975,000
 14288 SG-HTSE@EC1712A  HKD    0.64     0.66     0.76            5,160,400
                               0.67     0.64     0.64            3,569,992
 14293 JPTENCT@EC1802F  HKD    0.172    0.18     0.183       2,925,760,000
                               0.179    0.179    0.166         514,292,730
 14296 SGCLIFE@EP1712B  HKD    0.013     -        -                      -
                               0.013     -        -                      -
 14302 JPAMCS3@EC1808A  HKD    0.219    0.213     -                      -
                               0.213    0.211     -                      -
 14303 HS-BYD @EC1712A  HKD    0.225    0.25     0.27            1,695,000
                               0.25     0.249    0.212             423,290
 14304 BPTENCT@EC1712B  HKD    1.03     1.10      -                      -
                               1.06     1.04      -                      -
 14305 BPTENCT@EC1808B  HKD    0.65     0.65      -                      -
                               0.65     0.61      -                      -
 14308 SG-CRCC@EC1712A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 14314 SGAMCS3@EC1805A  HKD    0.375    0.365     -                      -
                               0.365    0.36      -                      -
 14316 SGTENCT@EP1711D  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 14317 BIKSOFT@EC1804A  HKD    0.232    0.239    0.236           3,220,000
                               0.236    0.236    0.227             738,230
 14318 MBTENCT@EC1808A  HKD    0.87     0.92      -                      -
                               0.89     0.89      -                      -
 14323 BIGEELY@EC1710A  HKD    1.50     1.60      -                      -
                               1.54     1.54      -                      -
 14325 MB-HKEX@EC1711C  HKD    2.46     2.51      -                      -
                               2.46     2.35      -                      -
 14335 SGJIANC@EC1712B  HKD    0.086    0.072    0.069             500,000
                               0.069    0.069    0.069              34,500
 14337 BILENOV@EC1802A  HKD    0.138    0.131    0.14            3,104,000
                               0.13     0.129    0.13              423,834
 14338 UBTENCT@EC1710D  HKD    0.97     1.04      -                      -
                               0.98     0.98      -                      -
 14345 BI-BYD @EC1803A  HKD    1.81     2.03     2.13              545,000
                               2.02     2.02     1.73            1,027,150
 14346 BISANDS@EC1803A  HKD    0.215    0.238    0.244          16,640,000
                               0.236    0.235    0.231           3,952,492
 14351 UBKSOFT@EC1711A  HKD    0.012    0.012     -                      -
                               0.012     -        -                      -
 14353 UB-HSBK@EC1803A  HKD    0.83     0.85     0.84              838,000
                               0.83     0.83     0.82              690,540
 14356 GSPINAN@EC1802A  HKD    0.226    0.236    0.245           9,530,000
                               0.233    0.229    0.211           2,221,120
 14359 UBTENCT@EP1709C  HKD TRADING SUSPENDED
 14362 GSTENCT@EC1803E  HKD    0.147    0.154    0.157          12,750,000
                               0.149    0.149    0.147           1,948,990
 14366 SC-SHKP@EC1710A  HKD    0.55     0.54      -                      -
                               0.54     0.475     -                      -
 14370 JPTENCT@EP1711B  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 14375 GS-CCB @EC1710A  HKD    0.05     0.05     0.05            5,059,000
                               0.047    0.044    0.041             233,054
 14382 BITENCT@EP1709D  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 14383 VT-HKEX@EC1807A  HKD    0.169    0.166    0.17          168,340,000
                               0.165    0.165    0.152          27,958,250
 14388 MB-KECL@EC1710A  HKD    0.81      -        -                      -
                               0.81      -        -                      -
 14390 BIGEELY@EC1712B  HKD    1.25     1.29      -                      -
                               1.25     1.25      -                      -
 14395 BICSA50@EC1712A  HKD    1.08     1.15      -                      -
                               1.08     1.08      -                      -
 14400 BIFTA50@EC1709A  HKD TRADING SUSPENDED
 14402 BITRAHK@EC1807A  HKD    0.38     0.39     0.385             120,000
                               0.385    0.375    0.385              46,200
 14403 VT-CMOB@EC1803A  HKD    0.191    0.173    0.186           3,220,000
                               0.174    0.17     0.174             579,510
 14404 MB-SPA @EC1802A  HKD    0.026    0.034     -                      -
                               0.026    0.014     -                      -
 14405 BI-HSHI@EC1712A  HKD    0.41     0.435    0.405             116,000
                               0.42     0.42     0.40               46,690
 14406 HSPETCH@EC1710A  HKD    0.012    0.014    0.012           1,000,000
                               0.012    0.01     0.012              12,000
 14407 CS-CRCC@EC1711A  HKD    0.01     0.02      -                      -
                               0.01      -        -                      -
 14409 HSGEELY@EC1711B  HKD    1.23     1.27     1.25              102,000
                               1.24     1.24     1.19              121,490
 14411 JPTENCT@EP1712C  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 14412 JP-CLPG@EC1808A  HKD    0.112    0.111     -                      -
                               0.111    0.11      -                      -
 14417 MBTENCT@EC1711D  HKD   11.42    11.78      -                      -
                              11.62    11.62      -                      -
 14422 VT-AIA @EC1802A  HKD    0.153    0.161     -                      -
                               0.156    0.157     -                      -
 14426 GSCCCCL@EC1710A  HKD    0.119    0.141    0.106             200,000
                               0.106    0.057    0.106              21,200
 14428 VT-ICBC@EC1803A  HKD    0.35     0.36     0.35              826,000
                               0.35     0.35     0.31              268,200
 14430 MB-HKEX@EP1711D  HKD    0.08     0.045    0.053              35,000
                               0.045    0.019    0.053               1,855
 14432 MB-ACMT@EC1803A  HKD    0.213    0.265    0.28           13,860,000
                               0.26     0.024    0.243           3,577,285
 14433 CS-HSBC@EC1709C  HKD TRADING SUSPENDED
 14434 GSTENCT@EP1710A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 14436 UBCINDA@EC1712A  HKD    0.016    0.016     -                      -
                               0.016     -        -                      -
 14443 GSPINAN@EC1710A  HKD    1.73     2.11      -                      -
                               1.73     1.35      -                      -
 14446 GSTENCT@EP1709G  HKD TRADING SUSPENDED
 14449 JPCCCCL@EC1712A  HKD    0.035    0.033    0.035           2,930,000
                               0.033    0.032    0.033              99,790
 14450 JPZHJIN@EC1712A  HKD    0.019    0.015    0.018             325,000
                               0.014    0.012    0.014               4,905
 14452 JPLENOV@EC1712A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 14453 JP-AAC @EC1801A  HKD    0.57     0.59      -                      -
                               0.57     0.54      -                      -
 14454 JPSTANC@EC1711A  HKD    0.36     0.37     0.365             342,000
                               0.365    0.355    0.335             114,990
 14455 HT-HSBC@EC1709E  HKD    1.10     1.13      -                      -
                               1.10     1.11      -                      -
 14456 HT-HSBC@EC1711A  HKD    0.84     0.86      -                      -
                               0.84     0.84      -                      -
 14457 JPCSAIR@EC1906A  HKD    0.163    0.158     -                      -
                               0.157    0.156     -                      -
 14466 MB-GEG @EC1804A  HKD    0.249     -       0.31           15,070,000
                               0.28      -       0.275           4,375,800
 14469 JP-HSBC@EC1710A  HKD    0.395    0.40     0.40               36,000
                               0.40     0.38     0.40               14,400
 14471 EA-GEG @EC1804A  HKD    0.30     0.365     -                      -
                               0.335    0.335     -                      -
 14472 JPGEELY@EC1806A  HKD    1.56     1.64      -                      -
                               1.59     1.59      -                      -
 14473 EAPINAN@EC1806A  HKD    0.42     0.42      -                      -
                               0.42     0.395     -                      -
 14475 HT-GEG @EC1710A  HKD    0.455    0.57     0.57              750,000
                               0.57     0.53     0.53              417,500
 14476 HT-CMOB@EC1709B  HKD TRADING SUSPENDED
 14477 HT-ICBC@EC1711B  HKD    0.72     0.76     0.77              312,000
                               0.76     0.75     0.74              235,290
 14478 HTCCCCL@EC1711A  HKD    0.033    0.03     0.03              750,000
                               0.027    0.027    0.026              21,100
 14480 MB-COVS@EC1803A  HKD    0.41     0.41     0.39            1,320,000
                               0.365    0.365    0.355             504,100
 14481 HTSANDS@EC1711B  HKD    0.115    0.132    0.148         107,204,000
                               0.128    0.128    0.125          13,602,648
 14483 MB-AGBK@EC1807A  HKD     N/A     0.275     -                      -
                                N/A     0.25      -                      -
 14485 HTCLIFE@EC1712C  HKD    0.113    0.111    0.113           1,100,000
                               0.11     0.108    0.108             121,100
 14495 BPCLIFE@EC1804A  HKD    0.29     0.29     0.295           2,200,000
                               0.29     0.28     0.28              645,450
 14496 BP-AIA @EC1801A  HKD    0.55     0.58      -                      -
                               0.55     0.54      -                      -
 14499 MB-HKEX@EP1807C  HKD    0.187    0.186     -                      -
                               0.186    0.182     -                      -
 14501 HT-BOCL@EC1712A  HKD    0.265    0.27     0.275             440,000
                               0.26     0.255    0.255             115,670
 14502 SG-AAC @EC1804A  HKD    0.64     0.68      -                      -
                               0.63     0.57      -                      -
 14505 SG-CMOB@EC1711A  HKD    0.076    0.059    0.072           1,800,000
                               0.059    0.055    0.056             108,300
 14507 HT-AAC @EC1711A  HKD    0.46     0.455     -                      -
                               0.455    0.435     -                      -
 14508 EA-ZTE @EC1710A  HKD    0.95      -        -                      -
                               0.95      -        -                      -
 14510 MB-HKEX@EP1806A  HKD     N/A     0.54      -                      -
                                N/A     0.50      -                      -
 14512 HT-AAC @EC1802A  HKD    0.47     0.465     -                      -
                               0.465    0.44      -                      -
 14513 HT-AAC @EC1801A  HKD    0.51     0.57      -                      -
                               0.54     0.54      -                      -
 14516 SG-AAC @EC1803A  HKD    0.455    0.445    0.445              10,000
                               0.445    0.435    0.445               4,450
 14518 HS-HKEX@EC1712B  HKD    0.33     0.345     -                      -
                               0.335    0.335     -                      -
 14521 HS-AAC @EC1710A  HKD    0.67     0.66      -                      -
                               0.66     0.64      -                      -
 14524 HS-AAC @EC1711A  HKD    0.60     0.59      -                      -
                               0.59     0.57      -                      -
 14529 HS-AAC @EC1710B  HKD    0.53     0.52      -                      -
                               0.52     0.50      -                      -
 14531 JPSANDS@EC1710A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 14532 HS-AAC @EC1710C  HKD    0.43     0.42      -                      -
                               0.42     0.39      -                      -
 14535 HS-HKEX@EC1802B  HKD    0.189    0.193    0.197           5,800,000
                               0.191    0.192    0.189           1,113,000
 14538 BI-HSBC@EC1709D  HKD TRADING SUSPENDED
 14540 SG-HSI @EP1709A  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 14542 HS-HSI @EC1802G  HKD    0.17     0.17     0.172          40,000,000
                               0.169    0.169    0.165           6,750,000
 14544 HS-HSI @EP1804C  HKD    0.107    0.105    0.107         225,440,000
                               0.105    0.104    0.103          23,706,350
 14545 BI-HKEX@EC1712D  HKD    0.34     0.37      -                      -
                               0.345    0.345     -                      -
 14547 HSHSCEI@EC1811A  HKD    0.153    0.152    0.156          93,660,000
                               0.151    0.151    0.146          14,152,450
 14551 BI-COVS@EC1710A  HKD    0.425    0.425    0.41              280,000
                               0.405    0.39     0.405             114,600
 14552 BICLIFE@EP1710A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 14553 HSHSCEI@EC1804A  HKD    0.148    0.148    0.153         145,600,000
                               0.147    0.147    0.141          21,495,270
 14555 HSPINAN@EC1802A  HKD    0.193    0.199    0.207         187,775,000
                               0.199    0.196    0.184          37,389,090
 14558 BICLIFE@EC1709D  HKD TRADING SUSPENDED
 14563 BICP&CC@EC1710A  HKD    0.02      -        -                      -
                               0.02      -        -                      -
 14566 HSPINAN@EP1803A  HKD    0.27     0.265    0.27            2,310,000
                               0.255    0.255    0.255             601,200
 14568 CSCHAMC@EC1803A  HKD    0.295    0.31     0.305             362,000
                               0.305    0.305    0.29              106,995
 14569 BI-AAC @EC1801A  HKD    0.51     0.52      -                      -
                               0.51     0.485     -                      -
 14570 CS-HSBC@EC1801H  HKD    0.174    0.217    0.222           4,640,000
                               0.217    0.216    0.193             952,100
 14576 MB-AAC @EC1807A  HKD    0.43     0.425     -                      -
                               0.425    0.41      -                      -
 14577 MBTENCT@EC1711E  HKD    1.46     1.51      -                      -
                               1.48     1.48      -                      -
 14579 CS-HSBC@EC1710A  HKD    0.385    0.42     0.385             100,000
                               0.385    0.375    0.385              38,500
 14582 UB-CCB @EC1801C  HKD    0.214    0.218     -                      -
                               0.214    0.212     -                      -
 14583 CS-HKEX@EC1801A  HKD    0.25     0.265     -                      -
                               0.25     0.25      -                      -
 14584 CS-AAC @EC1802A  HKD    0.455    0.445     -                      -
                               0.445    0.435     -                      -
 14585 CS-AAC @EC1712B  HKD    0.50     0.58      -                      -
                               0.50     0.465     -                      -
 14586 HS-AAC @EC1801A  HKD    0.50     0.50     0.52              100,000
                               0.495    0.48     0.52               52,000
 14587 JP-CUNI@EC1712A  HKD    0.248    0.28      -                      -
                               0.255    0.255     -                      -
 14589 SG-AAC @EC1812A  HKD    0.495    0.49      -                      -
                               0.485    0.47      -                      -
 14590 UB-MTRC@EC1802A  HKD    0.036    0.04     0.04               10,000
                               0.04     0.029    0.04                  400
 14598 UBCLIFE@EC1802A  HKD    0.137    0.134     -                      -
                               0.135    0.129     -                      -
 14599 BPCLIFE@EC1801A  HKD    0.118    0.113    0.117           2,490,000
                               0.11     0.109    0.108             278,010
 14600 UB-HSBC@EC1802B  HKD    0.29     0.30      -                      -
                               0.29     0.285     -                      -
 14602 UB-HKEX@EC1712C  HKD    0.315    0.34      -                      -
                               0.33     0.33      -                      -
 14605 UBFTA50@EC1802A  HKD    0.191    0.181    0.185           2,449,800
                               0.181    0.179    0.177             439,514
 14606 UB-AAC @EC1710C  HKD    0.425    0.42      -                      -
                               0.415    0.39      -                      -
 14610 UB-CKH @EC1709A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 14612 GSTENCT@EC1802N  HKD    0.223    0.233    0.231           4,550,000
                               0.23     0.227    0.221           1,027,650
 14613 CSGEELY@EC1709A  HKD    1.52     1.62      -                      -
                               1.54     1.54      -                      -
 14614 UB-HUAP@EC1712A  HKD    0.031    0.028     -                      -
                               0.028    0.026     -                      -
 14617 UB-SUNY@EC1709B  HKD TRADING SUSPENDED
 14618 UB-AAC @EC1808A  HKD    0.375    0.37      -                      -
                               0.37     0.335     -                      -
 14624 GSCSA50@EC1710B  HKD    2.19     2.29      -                      -
                               2.19     2.19      -                      -
 14627 CSCINDA@EC1712A  HKD    0.012    0.03      -                      -
                               0.012     -        -                      -
 14628 GSCLIFE@EC1803D  HKD    0.097    0.096    0.096           3,914,000
                               0.091    0.09     0.089             363,618
 14630 GS-HSBC@EC1802C  HKD    0.196    0.196    0.206           6,080,000
                               0.192    0.189    0.192           1,211,204
 14631 GSFTA50@EC1710A  HKD    2.09      -        -                      -
                               2.09      -        -                      -
 14632 GSPINAN@EC1801I  HKD    0.15     0.162    0.17            5,950,000
                               0.161    0.157    0.149             965,385
 14634 JP-AAC @EC1807A  HKD    0.56     0.58      -                      -
                               0.56     0.53      -                      -
 14635 JP-SUNY@EC1711A  HKD    6.04     6.54      -                      -
                               6.49     6.49      -                      -
 14636 JP-LINK@EC1711A  HKD    0.57     0.54      -                      -
                               0.54     0.495     -                      -
 14638 JP-AAC @EP1807B  HKD    0.078    0.082     -                      -
                               0.078    0.077     -                      -
 14639 HTJIANC@EC1712A  HKD    0.164    0.144    0.159           3,400,000
                               0.144    0.141    0.146             515,300
 14642 MBCLIFE@EC1802A  HKD    0.119    0.114    0.121          24,650,000
                               0.114    0.112    0.11            2,807,920
 14645 BI-AAC @EC1809A  HKD    0.465    0.465     -                      -
                               0.465    0.435     -                      -
 14646 BI-AAC @EC1711B  HKD    0.46     0.45      -                      -
                               0.45     0.43      -                      -
 14648 SG-COSL@EC1806A  HKD    0.074    0.075     -                      -
                               0.074    0.073     -                      -
 14649 SGGEELY@EC1809A  HKD    1.64     1.74      -                      -
                               1.68     1.63      -                      -
 14651 BI-ICBC@EC1711A  HKD    0.70     0.77      -                      -
                               0.73     0.73      -                      -
 14652 JPPINAN@EC1801E  HKD    0.152    0.152    0.166       1,176,660,000
                               0.155    0.151    0.136         177,040,015
 14653 HS-AAC @EC1712A  HKD    0.73     0.72      -                      -
                               0.72     0.69      -                      -
 14658 UBFTA50@EC1809A  HKD    0.19     0.198    0.194             300,000
                               0.193    0.192    0.193              58,100
 14659 BPGEELY@EC1802A  HKD    1.05     1.11      -                      -
                               1.09     1.09      -                      -
 14660 BPGEELY@EC1810A  HKD    1.06     1.13      -                      -
                               1.09     1.09      -                      -
 14661 JPCLIFE@EC1803B  HKD    0.11     0.108    0.11              200,000
                               0.109    0.106    0.103              21,300
 14665 JPLENOV@EC1806A  HKD     N/A     0.144     -                      -
                                N/A     0.139     -                      -
 14667 BP-AAC @EC1807A  HKD    0.475    0.465    0.465             150,000
                               0.465    0.455    0.465              69,750
 14670 BP-SUNY@EC1801A  HKD    5.43     5.95     5.87               10,000
                               5.87     5.86     5.87               58,700
 14677 EA-AAC @EC1808A  HKD    0.455    0.455     -                      -
                               0.455    0.425     -                      -
 14678 EA-AAC @EC1710A  HKD    0.42     0.445     -                      -
                               0.42     0.385     -                      -
 14679 BICLIFE@EC1712B  HKD    0.136    0.133     -                      -
                               0.135    0.125     -                      -
 14680 EALENOV@EC1801A  HKD    0.023    0.023     -                      -
                               0.023    0.016     -                      -
 14681 MB-AAC @EC1901A  HKD    0.445    0.44     0.44            2,600,000
                               0.43     0.43     0.43            1,137,250
 14683 BITENCT@EP1712A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 14684 MBTENCT@EC1711F  HKD    2.19     2.18     2.26              747,000
                               2.11     2.11     2.09            1,624,230
 14685 BPPINAN@EC1804A  HKD    0.96     0.99      -                      -
                               0.96     0.94      -                      -
 14686 JPCSHCL@EC1802A  HKD    0.54     0.43     0.51            1,631,000
                               0.43     0.425    0.42              811,350
 14687 HS-AAC @EC1806A  HKD    0.395    0.385     -                      -
                               0.385    0.375     -                      -
 14688 CS-HKEX@EC1712C  HKD    0.32     0.34      -                      -
                               0.32     0.315     -                      -
 14689 BPPETCH@EC1710A  HKD    0.015     -        -                      -
                               0.015     -        -                      -
 14690 CS-LINK@EC1710A  HKD    0.485    0.455    0.43               10,000
                               0.43     0.43     0.43                4,300
 14691 CS-AAC @EC1710C  HKD    0.50     0.57      -                      -
                               0.50     0.475     -                      -
 14692 SG-AAC @EC1808A  HKD    0.425    0.425     -                      -
                               0.42     0.39      -                      -
 14693 SGEVERG@EC1812A  HKD    1.86     2.03      -                      -
                               1.99     1.98      -                      -
 14694 JP-AAC @EC1808B  HKD    0.45     0.44     0.45              110,000
                               0.44     0.43     0.445              49,225
 14700 JP-ZTE @EC1802A  HKD    0.59     0.75      -                      -
                               0.70     0.70      -                      -
 14704 JPKINGB@EC1805A  HKD    0.415    0.435    0.445           1,670,000
                               0.435    0.425    0.42              704,000
 14705 JPYUXIU@EC1802A  HKD    0.255    0.285    0.315           2,548,000
                               0.285    0.26     0.26              737,480
 14707 MB-SUNY@EC1712A  HKD    5.04      -        -                      -
                               5.05     5.05      -                      -
 14713 UBCLIFE@EC1801A  HKD    0.079    0.074    0.077       1,179,070,000
                               0.074    0.073    0.072          87,541,330
 14714 JP-SZIH@EC1901A  HKD    0.285    0.28     0.285           3,600,000
                               0.28     0.275    0.28            1,011,000
 14715 JP-MI&S@EC1803A  HKD    0.445    0.38      -                      -
                               0.38     0.375     -                      -
 14716 GSTENCT@EC1710D  HKD    0.76     1.06      -                      -
                               0.76     0.75      -                      -
 14717 GSTENCT@EC1711C  HKD    0.78     1.06     0.93               10,000
                               0.93     0.76     0.93                9,300
 14722 JPTENCT@EC1711C  HKD    0.88     0.91      -                      -
                               0.88     0.87      -                      -
 14723 JPCSOFT@EC1803A  HKD    0.248    0.249    0.255           3,228,000
                               0.249    0.248    0.241             798,660
 14724 MBCNOOC@EC1710A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 14725 JPCLIFE@EC1801A  HKD    0.076    0.074    0.077          10,690,000
                               0.074    0.073    0.069             775,160
 14726 CSTENCT@EC1710E  HKD    0.86     0.90     0.89            1,640,000
                               0.89     0.87     0.88            1,443,300
 14728 GS-CCB @EC1709A  HKD TRADING SUSPENDED
 14729 MBTENCT@EP1711G  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 14733 BITENCT@EC1710E  HKD    0.85     0.93      -                      -
                               0.87     0.87      -                      -
 14743 BI-HSI @EC1710B  HKD    0.60     0.64      -                      -
                               0.60     0.59      -                      -
 14744 JPHEGAN@EC1802A  HKD    0.46     0.49     0.485             620,000
                               0.475    0.485    0.445             284,850
 14747 JP-KBLH@EC1803A  HKD    0.265    0.27      -                      -
                               0.265    0.265     -                      -
 14748 BI-HSI @EP1709C  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 14749 HSTENCT@EP1710C  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 14750 HS-AAC @EC1803A  HKD    0.375    0.36     0.365             300,000
                               0.355    0.355    0.355             108,250
 14751 JPSPDRG@EC1804A  HKD    0.465    0.42     0.415              50,000
                               0.415    0.415    0.415              20,750
 14752 UB-ZTE @EC1712A  HKD    0.53     0.69      -                      -
                               0.65     0.65      -                      -
 14756 UBCRAIL@EC1710A  HKD    0.018     -        -                      -
                               0.018     -        -                      -
 14758 JP-DFMG@EC1802A  HKD    0.54     0.57     0.62              282,000
                               0.57     0.56     0.57              165,720
 14759 JPASMPT@EC1804A  HKD    0.25     0.241    0.25            5,740,000
                               0.24     0.24     0.238           1,396,460
 14762 UB-CPIC@EC1709A  HKD TRADING SUSPENDED
 14764 JPSHMAO@EC1812A  HKD    0.43     0.48     0.48              110,000
                               0.48     0.475    0.48               52,800
 14766 JPPINAN@EC1709A  HKD    0.91     0.94     0.96            4,790,000
                               0.93     0.92     0.89            4,516,100
 14768 JP-CEVB@EC1808A  HKD    0.275    0.32      -                      -
                               0.315    0.315     -                      -
 14770 JPCNOOC@EC1805A  HKD    0.047    0.051    0.051           7,230,000
                               0.05     0.05     0.049             362,180
 14772 BP-GWMC@EC1711A  HKD    0.037    0.039    0.045           4,983,000
                               0.039    0.036    0.034             200,744
 14773 BPKSOFT@EC1801A  HKD    0.031    0.034    0.034           1,360,000
                               0.034    0.033    0.03               42,050
 14775 MB-CCB @EP1804B  HKD    0.42      -       0.435           2,437,000
                               0.42      -       0.41            1,024,525
 14776 MBGEELY@EP1805C  HKD    0.149    0.15     0.139             130,000
                               0.135    0.134    0.135              17,990
 14778 MB-MGMC@EC1712A  HKD    0.026    0.053    0.04               28,000
                               0.04     0.04     0.04                1,120
 14779 HTANGAN@EC1807A  HKD    1.36     1.18     1.38              636,000
                               1.18     1.17     1.27              822,960
 14782 HTASMPT@EC1807A  HKD    0.29     0.285    0.295          12,704,000
                               0.285    0.275    0.28            3,622,720
 14784 HTTENCT@EC1802C  HKD    0.193    0.201    0.204       1,303,510,000
                               0.20     0.20     0.194         256,630,110
 14786 CSGFSEC@EC1709A  HKD    0.013     -        -                      -
                               0.013     -        -                      -
 14790 HT-CMBC@EC1807A  HKD    0.67     0.58     0.58            6,955,000
                               0.57     0.56     0.54            3,788,900
 14797 CS-ICBC@EC1711B  HKD    0.66     0.73      -                      -
                               0.69     0.69      -                      -
 14799 CS-AAC @EC1803A  HKD    0.355    0.35     0.325              30,000
                               0.325    0.325    0.325               9,750
 14800 UB-HKEX@EC1709A  HKD TRADING SUSPENDED
 14803 JP-AAC @EC1710B  HKD    0.43     0.425    0.43              500,000
                               0.425    0.40     0.43              215,000
 14804 SGPINAN@EC1711C  HKD    1.96     2.02      -                      -
                               1.98     1.97      -                      -
 14809 HTCMOLY@EC1807A  HKD    1.10     1.05     1.07            2,130,000
                               1.03     1.03     1.01            2,191,230
 14810 MBKSOFT@EP1712B  HKD    0.218    0.221     -                      -
                               0.218    0.201     -                      -
 14811 MBSTANC@EC1712A  HKD    0.315    0.32      -                      -
                               0.315    0.30      -                      -
 14812 JPCLIFE@EC1804A  HKD    0.101    0.099     -                      -
                               0.10     0.097     -                      -
 14813 SG-AAC @EC1802A  HKD    0.405    0.40      -                      -
                               0.395    0.38      -                      -
 14814 SG-AAC @EC1710A  HKD    0.425    0.42     0.415           1,010,000
                               0.41     0.405    0.41              414,150
 14816 HT-CMBC@EC1807B  HKD    0.41     0.345    0.36            7,948,000
                               0.34     0.335    0.33            2,655,205
 14818 SG-HTSC@EC1711A  HKD    0.032    0.04     0.043           9,344,000
                               0.032    0.032    0.028             339,484
 14819 BP-SUNY@EC1807B  HKD    0.31     0.34     0.37            4,840,000
                               0.34     0.33     0.325           1,712,150
 14820 BPKSOFT@EC1807B  HKD    0.206    0.218    0.219          37,350,000
                               0.219    0.216    0.203           7,768,730
 14826 BIGEELY@EC1712A  HKD    1.71     1.81      -                      -
                               1.75     1.75      -                      -
 14827 BIGEELY@EC1807A  HKD    1.61     1.71      -                      -
                               1.65     1.65      -                      -
 14828 BPCRAIL@EC1804A  HKD    0.285    0.31      -                      -
                               0.30     0.30      -                      -
 14829 CS-CMOB@EC1711C  HKD    0.031    0.024    0.028           1,465,000
                               0.024    0.017    0.018              30,615
 14833 CSSTANC@EC1711A  HKD    0.198    0.199    0.183             711,000
                               0.196    0.195    0.182             129,902
 14834 JP-CMOB@EC1710B  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 14835 BPAMCS3@EC1807B  HKD    0.206    0.189    0.196           3,520,000
                               0.189    0.187    0.189             677,880
 14840 JPTENCT@EC1711D  HKD    6.61     6.84      -                      -
                               6.79     6.79      -                      -
 14844 UBTRAHK@EC1807A  HKD    0.375    0.385     -                      -
                               0.375    0.37      -                      -
 14845 GS-CMOB@EC1709A  HKD    0.027    0.027     -                      -
                               0.027    0.025     -                      -
 14846 BPPICCG@EC1804B  HKD     N/A     0.201     -                      -
                                N/A     0.196     -                      -
 14852 GS-HSBC@EC1709D  HKD TRADING SUSPENDED
 14853 SG-PICC@EC1808A  HKD    0.171    0.183    0.177             160,000
                               0.177    0.175    0.174              28,080
 14854 GS-AAC @EC1712A  HKD    0.55     0.67      -                      -
                               0.55     0.395     -                      -
 14856 BP-HSI @EC1803F  HKD     N/A     0.395     -                      -
                                N/A     0.385     -                      -
 14859 JP-CRCC@EC1712A  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 14861 HSCITSE@EC1809A  HKD    0.237    0.26     0.255           9,980,000
                               0.255    0.255    0.239           2,462,665
 14862 HS-SUNY@EC1804A  HKD     N/A     0.355    0.36              700,000
                               0.35     0.35     0.35              250,500
 14867 SGCITSE@EC1710A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 14868 GS-AAC @EC1709A  HKD    0.43     0.54      -                      -
                               0.43     0.28      -                      -
 14872 HS-CRCC@EC1711A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 14873 HSCCCCL@EC1711A  HKD    0.018    0.016    0.018           7,470,000
                               0.015    0.015    0.014             127,760
 14874 HS-CGDN@EC1812A  HKD    0.365    0.38     0.385           1,270,000
                               0.37     0.37     0.37              483,800
 14875 GSPINAN@EC1710B  HKD    1.13     1.21      -                      -
                               1.13     1.11      -                      -
 14876 SG-GAC @EC1805A  HKD    0.67     0.75      -                      -
                               0.72     0.72      -                      -
 14879 JPFOSUN@EC1710A  HKD    0.33     0.33     0.295             150,000
                               0.305    0.305    0.295              44,250
 14880 BPTENCT@EC1801A  HKD    1.36     1.41      -                      -
                               1.36     1.35      -                      -
 14881 SGKSOFT@EC1711B  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 14882 BP-HSI @EC1709A  HKD    0.82     0.83      -                      -
                               0.82     0.81      -                      -
 14883 UBFTA50@EC1808A  HKD    0.60     0.61      -                      -
                               0.60     0.58      -                      -
 14884 UBCSA50@EC1808A  HKD    0.76     0.81      -                      -
                               0.76     0.73      -                      -
 14885 BP-HSI @EP1709B  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 14886 SGGEELY@EC1712A  HKD    1.71     1.76      -                      -
                               1.73     1.72      -                      -
 14887 SGKSOFT@EC1804A  HKD    0.231    0.245    0.229             380,000
                               0.242    0.24     0.225              85,960
 14888 SGSANDS@EC1808A  HKD    0.295    0.345    0.33            2,744,000
                               0.32     0.295    0.305             862,040
 14889 SGTENCT@EP1712C  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 14892 MB-ZTE @EC1804A  HKD    0.395     -        -                      -
                               0.395    0.395     -                      -
 14895 SG-SUNY@EC1807A  HKD    0.31     0.345    0.355           2,600,000
                               0.34     0.33     0.315             895,000
 14896 SGALUCO@EC1712A  HKD    2.45     2.50     2.66              138,000
                               2.46     2.44     2.36              337,720
 14901 MBCEAIR@EC1712A  HKD    0.295     -       0.30            2,656,000
                               0.28      -       0.28              770,990
 14906 SG-ACMT@EC1711A  HKD    0.219    0.25     0.29            5,280,000
                               0.25     0.242    0.242           1,459,495
 14907 SG-CNBM@EC1712A  HKD    0.193    0.239    0.26           16,506,000
                               0.233    0.236    0.213           4,008,464
 14908 HSTENCT@EC1710D  HKD    0.87     0.93      -                      -
                               0.89     0.89      -                      -
 14909 HSTENCT@EC1807B  HKD    0.87     0.90     0.89               70,000
                               0.89     0.88     0.88               62,100
 14911 HS-HKEX@EP1712C  HKD    0.014    0.014     -                      -
                               0.014    0.012     -                      -
 14912 BPEVERG@EC1801A  HKD   17.18    18.84      -                      -
                              18.46    18.46      -                      -
 14914 BPSTANC@EC1805A  HKD    0.49     0.49     0.495           2,146,000
                               0.48     0.48     0.47            1,031,410
 14917 BP-CNBM@EC1801A  HKD    0.194    0.242    0.26           92,654,000
                               0.243    0.239    0.217          22,018,492
 14918 CSTENCT@EC1801A  HKD    0.95     0.99     0.98              910,000
                               0.98     0.95     0.97              888,700
 14919 CSPINAN@EC1710C  HKD    1.16     1.21      -                      -
                               1.16     1.14      -                      -
 14921 CSTENCT@EC1802L  HKD    0.221    0.234    0.237          22,320,000
                               0.233    0.233    0.228           5,162,100
 14922 GSGEELY@EC1802B  HKD    0.485    0.55     0.485             400,000
                               0.485    0.475    0.485             194,000
 14923 UBCPAIR@EC1902A  HKD    0.128    0.131    0.13            1,460,000
                               0.128    0.129    0.128             187,840
 14924 JPCNOOC@EP1805B  HKD    0.135    0.13      -                      -
                               0.13     0.127     -                      -
 14927 UB-PWRA@EC1712A  HKD    0.57     0.58      -                      -
                               0.57     0.445     -                      -
 14928 GS-GEG @EC1712C  HKD    0.141    0.172    0.199           9,390,000
                               0.163    0.164    0.154           1,607,790
 14929 MB-CLPG@EC1906A  HKD    0.187    0.187    0.191             800,000
                               0.187    0.186    0.187             151,350
 14930 UBCLIFE@EC1711B  HKD    0.058    0.057    0.056             520,000
                               0.055    0.055    0.055              28,760
 14932 HTCRAIL@EC1712A  HKD    0.018    0.018    0.019             200,000
                               0.018    0.014    0.018               3,700
 14933 HT-BYD @EP1710A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 14936 UBTENCT@EP1711A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 14937 UB-HSI @EC1803A  HKD    0.395    0.41      -                      -
                               0.395    0.39      -                      -
 14940 UBTENCT@EC1710E  HKD    0.85     0.94      -                      -
                               0.87     0.87      -                      -
 14941 JPTENCT@EP1801B  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 14942 GS-HKEX@EC1709B  HKD TRADING SUSPENDED
 14944 JP-GEG @EP1712A  HKD    0.014     -        -                      -
                               0.014     -        -                      -
 14945 BI-CUNI@EC1712A  HKD    0.164    0.181     -                      -
                               0.171    0.169     -                      -
 14947 JPSANDS@EP1712B  HKD    0.028    0.026    0.026           1,320,000
                               0.025    0.025    0.024              32,500
 14948 GS-HKEX@EC1803E  HKD    0.109    0.108    0.111           6,770,000
                               0.106    0.105    0.105             726,400
 14949 JP-ICBC@EC1710A  HKD    0.305    0.345    0.35            1,114,000
                               0.33     0.315    0.245             356,760
 14951 GS-ICBC@EC1801B  HKD    0.28     0.305    0.31            4,206,000
                               0.295    0.28     0.255           1,244,680
 14952 JP-HKEX@EP1810B  HKD     N/A     0.117     -                      -
                                N/A     0.112     -                      -
 14954 JP-HSI @EP1712B  HKD    0.01     0.011     -                      -
                               0.01     0.01      -                      -
 14955 JP-HSI @EC1712C  HKD    0.42     0.425     -                      -
                               0.42     0.42      -                      -
 14956 SGGEELY@EC1805A  HKD    1.68     1.74      -                      -
                               1.71     1.70      -                      -
 14957 SGTENCT@EC1712B  HKD    1.37     1.40      -                      -
                               1.38     1.38      -                      -
 14959 MB-HSBC@EC1711D  HKD    0.375     -       0.36               50,000
                               0.36     0.042    0.36               18,000
 14960 SG-ZTE @EC1712A  HKD    0.66     0.82     0.80              224,000
                               0.80     0.80     0.74              172,580
 14961 GSTENCT@EC1709C  HKD TRADING SUSPENDED
 14962 GS-HSI @EC1712A  HKD    0.415    0.435     -                      -
                               0.415    0.41      -                      -
 14963 JPSANDS@EC1807A  HKD    0.285    0.315    0.32            3,344,000
                               0.31     0.305    0.295           1,034,180
 14964 GS-HSI @EP1711B  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 14970 SG-HSI @EC1801A  HKD    0.49     0.50      -                      -
                               0.49     0.475     -                      -
 14971 GSTENCT@EC1709H  HKD TRADING SUSPENDED
 14973 JP-COVS@EC1807B  HKD    0.182    0.179    0.192          26,960,000
                               0.178    0.178    0.171           4,774,020
 14974 MBPINAN@EC1711A  HKD    1.09      -        -                      -
                               1.09      -        -                      -
 14975 MBZIJIN@EC1712A  HKD    0.079    0.079    0.063               4,000
                               0.063     -       0.063                 284
 14976 GS-ICBC@EC1710B  HKD    0.35     0.405    0.38              112,000
                               0.38     0.365    0.31               41,960
 14977 SG-AAC @EC1711A  HKD TRADING SUSPENDED
 14978 HS-SUNY@EC1810A  HKD    0.80     0.87      -                      -
                               0.84     0.84      -                      -
 14980 HSTENCT@EC1709F  HKD TRADING SUSPENDED
 14981 MB-L&F @EC1712B  HKD    0.163    0.139    0.157           5,688,000
                               0.139    0.133    0.126             779,354
 14988 JPVANKE@EC1804A  HKD    0.335    0.345    0.37            4,312,000
                               0.34     0.34     0.33            1,466,080
 14989 SG-CRL @EC1801A  HKD    0.46     0.45     0.455              80,000
                               0.445    0.43     0.455              36,400
 14992 MB-CMBC@EC1801A  HKD    0.073    0.048    0.05           11,436,000
                               0.048    0.047    0.042             534,391
 14997 MBTENCT@EC1712A  HKD    1.19     1.30     1.29            7,211,000
                               1.29     1.27     1.20            8,938,780
 15000 GSTENCT@EP1803F  HKD    0.072    0.069    0.072           2,320,000
                               0.067    0.066    0.067             160,340
 15002 CS-CUNI@EC1711B  HKD    0.74     0.81     0.90            2,518,000
                               0.81     0.80     0.77            2,133,060
 15003 UBCNOOC@EC1709A  HKD    0.012     -        -                      -
                               0.012     -        -                      -
 15005 UB-CMB @EC1808A  HKD    0.465    0.465     -                      -
                               0.465    0.445     -                      -
 15006 MB-PWRA@EC1711A  HKD    0.025     -       0.024               5,000
                               0.024     -       0.024                 120
 15007 VT-HSI @EP1802A  HKD    0.112    0.111    0.114         202,410,000
                               0.111    0.11     0.109          22,511,800
 15009 UB-NCI @EC1712A  HKD    0.355    0.375    0.355             140,000
                               0.345    0.345    0.34               47,975
 15010 MB-HSBC@EC1802A  HKD    0.415     -        -                      -
                               0.415    0.047     -                      -
 15012 UBHLAND@EC1712A  HKD    0.455    0.465    0.455           1,430,000
                               0.45     0.425    0.445             641,350
 15017 VT-HSI @EP1803A  HKD    0.107    0.107    0.109          90,820,000
                               0.106    0.106    0.106           9,723,040
 15018 UB-WYNN@EC1801B  HKD    0.242    0.237    0.26              728,000
                               0.231    0.231    0.231             179,960
 15019 UB-WYNN@EP1712A  HKD    0.032    0.033    0.033           2,292,000
                               0.032    0.031    0.03               72,980
 15020 UBKSOFT@EC1712A  HKD    0.013    0.013     -                      -
                               0.013     -        -                      -
 15021 UB-CCB @EC1710A  HKD    0.061    0.061    0.065           3,856,000
                               0.06     0.06     0.051             237,532
 15023 JPBOCOM@EC1712A  HKD    0.044    0.039     -                      -
                               0.039    0.035     -                      -
 15024 JP-CMBC@EC1711A  HKD    0.025    0.013    0.015           2,011,500
                               0.01     0.011    0.01               22,667
 15026 HT-HSBC@EC1801D  HKD    0.161    0.149    0.161         263,072,000
                               0.147    0.147    0.147          41,017,080
 15027 HTPETCH@EC1805A  HKD    0.175    0.159    0.178           1,860,000
                               0.158    0.157    0.158             325,710
 15029 JP-CMOB@EC1812A  HKD    0.039    0.038    0.039           6,000,000
                               0.037    0.037    0.037             227,950
 15030 HTLENOV@EC1802A  HKD    0.129    0.132     -                      -
                               0.129    0.129     -                      -
 15032 HT-CGDN@EC1812A  HKD    0.355    0.36     0.37            6,170,000
                               0.355    0.355    0.355           2,238,150
 15034 JPCCOAL@EC1712A  HKD    0.126    0.126    0.129           1,370,000
                               0.125    0.123    0.122             171,640
 15035 JPVANKE@EC1710A  HKD    0.64     0.64      -                      -
                               0.64     0.59      -                      -
 15036 JP-WYNN@EC1802A  HKD    0.30     0.30     0.32           12,356,000
                               0.295    0.295    0.29            3,709,820
 15037 JPPINAN@EC1712A  HKD    1.39     1.42      -                      -
                               1.39     1.37      -                      -
 15038 UB-AIA @EP1709B  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 15041 UBPETCH@EC1709B  HKD TRADING SUSPENDED
 15043 BICCCCL@EC1710A  HKD    0.115    0.109     -                      -
                               0.109    0.102     -                      -
 15045 HTTENCT@EC1802D  HKD    0.31     0.32     0.315           1,480,000
                               0.315    0.315    0.31              463,400
 15048 SGFTA50@EC1810A  HKD    0.207    0.21      -                      -
                               0.207    0.206     -                      -
 15049 BPTENCT@EC1807A  HKD    1.29     1.37     1.37               60,000
                               1.37     1.31     1.37               82,200
 15050 BP-CKH @EC1710A  HKD    0.019    0.019     -                      -
                               0.019     -        -                      -
 15051 BP-CKA @EC1710A  HKD    0.70     0.57      -                      -
                               0.57     0.51      -                      -
 15052 HTCLIFE@EC1803C  HKD    0.202    0.192    0.198         205,640,000
                               0.189    0.189    0.188          39,679,950
 15053 SGVANKE@EC1804A  HKD    0.385    0.395     -                      -
                               0.385    0.38      -                      -
 15054 SG-CGDN@EC1905A  HKD    0.365    0.38     0.375             850,000
                               0.37     0.365    0.365             316,300
 15055 BI-SHKP@EC1803A  HKD    0.265    0.25     0.265           8,050,000
                               0.245    0.24     0.232           1,936,940
 15056 JP-AIA @EP1710A  HKD    0.013     -        -                      -
                               0.013     -        -                      -
 15057 VT-HSI @EC1712A  HKD    0.166    0.166     -                      -
                               0.166    0.164     -                      -
 15059 BP-AIA @EC1710A  HKD    0.79     0.84      -                      -
                               0.79     0.79      -                      -
 15062 SG-AIA @EP1712B  HKD    0.014    0.014    0.014           1,044,000
                               0.013    0.011    0.013              13,944
 15063 SG-MGMC@EC1803A  HKD    0.18     0.208    0.22            3,124,000
                               0.207    0.206    0.19              653,460
 15064 SG-HTSE@EC1711A  HKD    0.014    0.02      -                      -
                               0.014     -        -                      -
 15065 UBJIANC@EC1712A  HKD    0.084    0.079     -                      -
                               0.079    0.071     -                      -
 15067 VT-HSI @EC1802B  HKD    0.16     0.16     0.163         359,100,000
                               0.159    0.159    0.155          57,173,320
 15068 MB-AIA @EP1712A  HKD    0.038     -       0.023               2,000
                               0.023     -       0.023                  46
 15071 VT-HSBC@EC1804A  HKD    0.335    0.335     -                      -
                               0.335    0.325     -                      -
 15073 MB-AAC @EC1801A  HKD    0.57     0.56      -                      -
                               0.56     0.54      -                      -
 15074 MB-BBMG@EC1804A  HKD    0.37     0.365    0.385             780,000
                               0.365    0.36     0.365             289,700
 15076 VTTENCT@EC1805A  HKD    0.325    0.325     -                      -
                               0.325    0.315     -                      -
 15078 UB-AIA @EC1710A  HKD    0.228    0.24     0.228               4,000
                               0.228    0.23     0.228                 912
 15081 UB-AAC @EP1803A  HKD    0.05     0.051     -                      -
                               0.05     0.046     -                      -
 15083 BPTENCT@EP1904C  HKD    0.058    0.057    0.059             270,000
                               0.057    0.055    0.057              15,510
 15084 BPSANDS@EC1804A  HKD    0.305    0.335     -                      -
                               0.325    0.325     -                      -
 15086 SGCCOAL@EC1712A  HKD    0.144    0.146     -                      -
                               0.144    0.136     -                      -
 15087 VTCLIFE@EC1802A  HKD    0.118    0.108    0.117           7,580,000
                               0.11     0.105    0.106             853,190
 15088 SG-CTEL@EC1712A  HKD    0.095    0.089     -                      -
                               0.087    0.077     -                      -
 15089 BI-HSBC@EC1709A  HKD    0.375    0.42      -                      -
                               0.375    0.37      -                      -
 15090 SG-CUNI@EC1712C  HKD    0.67     0.81     0.88               50,000
                               0.80     0.75     0.88               44,000
 15091 SG-GEG @EC1711B  HKD    0.455    0.56     0.60            2,040,000
                               0.54     0.50     0.50            1,130,800
 15094 SG-HSBC@EC1712C  HKD    0.85     0.86      -                      -
                               0.85     0.82      -                      -
 15095 VTPETCH@EC1802A  HKD    0.102    0.10     0.107             580,000
                               0.10     0.097    0.107              62,060
 15096 SG-NCI @EC1712A  HKD    0.415    0.43     0.41              700,000
                               0.415    0.415    0.39              283,000
 15097 SGSANDS@EC1712A  HKD    0.15     0.17     0.181          38,592,000
                               0.164    0.16     0.152           6,512,760
 15102 BPCITSE@EC1807A  HKD    0.109     -       0.116           1,000,000
                               0.124    0.125    0.116             116,000
 15103 BPCLIFE@EC1710B  HKD    0.098    0.091     -                      -
                               0.094    0.082     -                      -
 15104 SG-YZCM@EC1712A  HKD    0.73     0.66     0.72              482,000
                               0.66     0.63     0.66              344,040
 15105 SG-ZTE @EC1802A  HKD    0.56     0.71     0.71              524,000
                               0.70     0.68     0.65              357,800
 15106 CS-AIA @EP1711A  HKD    0.017     -        -                      -
                               0.017     -        -                      -
 15107 CSJIANC@EC1712B  HKD    0.077    0.062    0.067           3,850,000
                               0.062    0.059    0.061             242,800
 15108 MB-SHKP@EC1805A  HKD    0.405     -       0.41            2,980,000
                               0.365     -       0.355           1,147,050
 15109 CSSPDRG@EC1711A  HKD    0.193    0.158     -                      -
                               0.158    0.148     -                      -
 15110 BP-GEG @EC1801A  HKD    0.46     0.56     0.57              320,000
                               0.55     0.53     0.55              180,000
 15111 CSCKINF@EC1711A  HKD    0.022    0.022    0.021             120,000
                               0.021    0.02     0.02                2,500
 15112 MBHLAND@EP1810A  HKD    0.295    0.31      -                      -
                               0.295    0.29      -                      -
 15114 CSZIJIN@EC1709A  HKD TRADING SUSPENDED
 15115 MBHLAND@EC1807A  HKD    0.425    0.44     0.435           1,140,000
                               0.415    0.415    0.415             482,200
 15116 CSCCOAL@EC1711A  HKD    0.083    0.083    0.081              15,000
                               0.081    0.077    0.08                1,210
 15117 CSCSCIH@EC1803A  HKD    0.052    0.051    0.051              20,000
                               0.051    0.05     0.051               1,020
 15118 CSCRAIL@EC1711A  HKD    0.046    0.053     -                      -
                               0.051    0.051     -                      -
 15119 MB-HSBC@EC1712A  HKD    0.219     -       0.22              200,000
                               0.22     0.025    0.22               44,000
 15120 MB-WYNN@EC1807A  HKD     N/A     0.35      -                      -
                                N/A     0.33      -                      -
 15121 CS-GCL @EC1809A  HKD    0.183    0.183    0.187           4,318,000
                               0.181    0.181    0.181             793,002
 15122 SG-AIA @EC1710A  HKD    0.93     0.98      -                      -
                               0.94     0.94      -                      -
 15123 SGAMCS3@EC1809A  HKD    0.228    0.225    0.22              180,000
                               0.221    0.215    0.22               39,600
 15126 JP-AIA @EC1710B  HKD    0.243    0.26      -                      -
                               0.249    0.249     -                      -
 15127 JP-AIA @EP1712B  HKD    0.017    0.02      -                      -
                               0.017    0.015     -                      -
 15128 JP-HSI @EC1804A  HKD    0.325    0.33      -                      -
                               0.325    0.325     -                      -
 15129 JP-HSI @EP1709D  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 15130 SG-HSBC@EC1712A  HKD    0.137    0.136    0.135           6,676,000
                               0.133    0.126    0.12              869,020
 15131 JPTENCT@EC1804A  HKD    0.81     0.87     0.82               10,000
                               0.82     0.82     0.82                8,200
 15132 SGJIANC@EC1803A  HKD    0.093    0.087    0.089           1,120,000
                               0.083    0.076    0.083              94,960
 15133 JPTENCT@EP1804B  HKD    0.01     0.015     -                      -
                               0.01     0.01      -                      -
 15134 JP-ICBC@EP1711B  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 15136 JP-HSBC@EC1712B  HKD    0.83     0.88      -                      -
                               0.83     0.83      -                      -
 15138 CSCNOOC@EC1709A  HKD    0.039    0.048    0.078           1,445,000
                               0.049    0.045    0.03               70,528
 15141 CSCNOOC@EC1711A  HKD    0.10     0.108    0.113           3,000,000
                               0.108    0.106    0.113             339,000
 15142 SG-SHKP@EC1805A  HKD    0.62     0.64     0.63              600,000
                               0.58     0.54     0.57              369,300
 15145 CS-L&F @EC1803A  HKD    0.28     0.249    0.255           7,000,000
                               0.25     0.248    0.24            1,725,624
 15147 CSMEITU@EC1803A  HKD    0.24     0.239    0.238           6,495,000
                               0.238    0.238    0.231           1,522,035
 15148 GSPINAN@EC1711B  HKD    1.32     1.94      -                      -
                               1.32     1.23      -                      -
 15149 GS-AIA @EC1710A  HKD    0.216    0.234    0.231              30,000
                               0.227    0.224    0.215               6,700
 15153 CSCSHEN@EC1802A  HKD    0.111    0.112    0.117           2,490,000
                               0.112    0.111    0.104             277,095
 15154 CSCCOAL@EC1803A  HKD    0.335    0.335     -                      -
                               0.335    0.33      -                      -
 15158 GS-GEG @EC1710A  HKD    0.243    0.445    0.40            1,050,000
                               0.40      -       0.40              420,000
 15160 MBGEELY@EC1902A  HKD    1.32      -        -                      -
                               1.35     1.35      -                      -
 15161 MB-NWD @EC1802A  HKD    0.56     0.375    0.43               40,000
                               0.375    0.063    0.375              16,550
 15162 MBCLIFE@EC1802B  HKD    0.098    0.096    0.099          10,760,000
                               0.095    0.093    0.09            1,013,570
 15163 CS-SGC @EC1803A  HKD    0.35     0.335     -                      -
                               0.335    0.33      -                      -
 15164 GSSANDS@EC1711A  HKD    0.144    0.175    0.17              252,000
                               0.17     0.165    0.16               41,880
 15165 CS-AIA @EC1712B  HKD    0.073    0.074    0.078           9,450,000
                               0.073    0.073    0.065             669,812
 15166 JPCP&CC@EC1710B  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 15167 JP-HSBC@EC1711A  HKD    0.104    0.101    0.104          40,068,000
                               0.101    0.096    0.09            3,869,232
 15168 JPPETCH@EC1710B  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 15169 JP-AIA @EC1712A  HKD    0.54     0.57      -                      -
                               0.54     0.52      -                      -
 15171 JPTENCT@EC1903A  HKD    0.83     0.86      -                      -
                               0.85     0.85      -                      -
 15172 SG-AIA @EC1801A  HKD    0.20     0.207    0.219          11,660,000
                               0.20     0.197    0.192           2,383,820
 15174 MB-CMOB@EC1712C  HKD    0.161    0.136     -                      -
                               0.138    0.13      -                      -
 15175 MB-AAC @EC1807B  HKD    0.63     0.63      -                      -
                               0.63     0.61      -                      -
 15176 SG-HSBC@EC1804A  HKD    0.315    0.33     0.325             392,000
                               0.325    0.315    0.315             125,100
 15177 MB-GR&F@EC1804A  HKD    0.83      -        -                      -
                               0.83      -        -                      -
 15179 MBKSOFT@EC1801A  HKD    0.02     0.022     -                      -
                               0.02     0.018     -                      -
 15181 SG-AAC @EC1804B  HKD    0.36     0.375     -                      -
                               0.355    0.325     -                      -
 15183 SGCKINF@EC1712A  HKD    0.233    0.234     -                      -
                               0.233    0.224     -                      -
 15184 SGVANKE@EC1801A  HKD    0.52     0.59      -                      -
                               0.53     0.48      -                      -
 15189 CSCITIC@EC1803A  HKD    0.435    0.415     -                      -
                               0.415    0.41      -                      -
 15190 SG-CRRC@EC1712A  HKD    0.097    0.10     0.093               1,000
                               0.094    0.094    0.093                  93
 15192 HS-SUNY@EC1808A  HKD    0.27     0.295    0.305           5,550,000
                               0.29     0.29     0.285           1,661,700
 15193 SG-GWMC@EC1712A  HKD    1.10     1.08      -                      -
                               1.08     1.02      -                      -
 15194 UBCSA50@EC1809B  HKD    0.219    0.228     -                      -
                               0.223    0.223     -                      -
 15195 HS-ZTE @EC1803A  HKD    0.28     0.355    0.35            1,112,000
                               0.35     0.35     0.295             347,580
 15197 HSCSA50@EC1802A  HKD    0.188    0.175    0.189          10,728,000
                               0.173    0.173    0.172           1,920,610
 15201 HS-HSI @EC1804D  HKD    0.153    0.153    0.155         284,950,000
                               0.152    0.152    0.149          43,401,150
 15202 SGZIJIN@EC1712A  HKD    0.20     0.173    0.177              30,000
                               0.173    0.159    0.177               5,310
 15205 UBHLAND@EC1803A  HKD    0.345    0.345    0.345              10,000
                               0.345    0.33     0.345               3,450
 15206 BIGEELY@EC1808A  HKD    1.39     1.47     1.55               32,000
                               1.47     1.44     1.48               48,820
 15207 HSPINAN@EC1711A  HKD    1.67     1.70     1.70              100,000
                               1.70     1.67     1.70              170,000
 15208 BIGEELY@EC1812A  HKD    1.38     1.46      -                      -
                               1.41     1.41      -                      -
 15209 HSPINAN@EC1710B  HKD    1.16     1.20      -                      -
                               1.17     1.16      -                      -
 15210 HSEVERG@EC1811A  HKD    1.85     2.08     2.01               90,000
                               2.00     2.00     1.99              179,700
 15213 HS-AAC @EC1804A  HKD    0.305    0.29     0.30              950,000
                               0.29     0.285    0.285             278,250
 15215 JP-SUNY@EC1710A  HKD    5.41     5.92      -                      -
                               5.86     5.86      -                      -
 15216 CSTENCT@EC1802A  HKD    0.78     0.83      -                      -
                               0.80     0.80      -                      -
 15217 CSTENCT@EC1806A  HKD    0.65     0.71      -                      -
                               0.67     0.66      -                      -
 15218 CS-BAIC@EC1812A  HKD    0.177    0.18     0.191           8,045,000
                               0.179    0.179    0.175           1,496,045
 15219 CSFTA50@EC1711A  HKD    1.46     1.52      -                      -
                               1.48     1.48      -                      -
 15220 CSCSA50@EC1709A  HKD    1.71     1.79     1.78              206,800
                               1.78     1.70     1.78              368,104
 15221 UBPINAN@EC1711A  HKD    1.38     1.42      -                      -
                               1.38     1.37      -                      -
 15223 UB-CCB @EC1709A  HKD TRADING SUSPENDED
 15225 UB-AAC @EC1803B  HKD    0.285    0.275    0.28              300,000
                               0.27     0.255    0.27               83,250
 15226 UB-NWD @EC1804A  HKD    0.41     0.35     0.365             480,000
                               0.345    0.335    0.35              172,000
 15227 UB-SUNY@EC1711A  HKD    4.62     5.21     4.98               50,000
                               5.06     5.05     4.98              249,000
 15228 MB-GEG @EC1711A  HKD    0.445     -        -                      -
                               0.445     -        -                      -
 15229 UB-SHKP@EC1803A  HKD    0.395    0.375     -                      -
                               0.37     0.355     -                      -
 15230 UB-SUNY@EC1811A  HKD    0.81     0.98      -                      -
                               0.84     0.84      -                      -
 15231 MB-GEG @EP1710A  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 15233 BPTENCT@EC1801C  HKD    6.74     7.04     7.09              603,000
                               7.01     6.96     6.85            4,224,940
 15234 MB-CRL @EC1804A  HKD    0.44      -       0.43               40,000
                               0.43      -       0.43               17,200
 15236 UBNDPHL@EC1806A  HKD    0.325    0.305    0.345          42,600,000
                               0.305    0.295    0.30           13,886,850
 15239 UB-GEG @EC1803B  HKD    0.295    0.305    0.355          66,500,000
                               0.305    0.30     0.295          20,634,200
 15241 BP-ZTE @EC1802B  HKD    0.61     0.74     0.61               50,000
                               0.71     0.71     0.61               30,500
 15243 BP-AAC @EC1804A  HKD    0.335    0.33      -                      -
                               0.33     0.32      -                      -
 15244 UB-WYNN@EP1806A  HKD    0.223    0.226    0.217             324,000
                               0.217    0.217    0.217              70,308
 15245 UBTENCT@EC1802G  HKD    0.199    0.198     -                      -
                               0.198    0.195     -                      -
 15249 BP-AAC @EC1807B  HKD    0.315    0.30     0.315           2,955,000
                               0.30     0.29     0.30              918,700
 15250 GSCLIFE@EC1711A  HKD    0.031    0.03     0.03            6,900,000
                               0.027    0.025    0.026             190,380
 15251 SG-HKEX@EC1802A  HKD    0.255    0.26     0.265             100,000
                               0.26     0.255    0.265              26,500
 15252 UBMELCO@EC1803A  HKD    0.415    0.435    0.45            1,480,000
                               0.425    0.425    0.425             643,850
 15254 GSCNOOC@EC1710A  HKD    0.078    0.079    0.082           2,320,000
                               0.072    0.071    0.07              181,020
 15256 BP-COVS@EC1801A  HKD    0.37     0.365    0.365             386,000
                               0.365    0.35     0.365             140,890
 15257 SG-HSI @EP1711B  HKD    0.011    0.02      -                      -
                               0.011     -        -                      -
 15258 BPZIJIN@EC1710A  HKD    0.019    0.01     0.01              400,000
                               0.01      -       0.01                4,000
 15259 BPLENOV@EC1710A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 15260 BPCITBK@EC1710A  HKD    0.011     -        -                      -
                               0.011     -        -                      -
 15261 BPSTANC@EC1710A  HKD    0.144    0.108    0.095           3,012,000
                               0.089    0.088    0.067             229,084
 15264 UBTENCT@EP1710B  HKD    0.01     0.019     -                      -
                               0.01      -        -                      -
 15266 JPHLAND@EC1807A  HKD    0.34     0.34     0.345             690,000
                               0.335    0.335    0.33              232,650
 15270 JP-SHKP@EC1804A  HKD    0.30     0.275    0.305           3,520,000
                               0.275    0.27     0.265             983,850
 15271 JP-SHKP@EP1804B  HKD    0.455    0.485    0.495           2,310,000
                               0.48     0.475    0.445           1,093,350
 15272 SG-HSI @EP1712E  HKD    0.015    0.016     -                      -
                               0.015    0.013     -                      -
 15273 MB-CKH @EC1712A  HKD    0.445    0.445    0.49            2,360,000
                               0.44     0.435    0.435           1,093,900
 15274 MB-CKH @EC1801A  HKD    0.09     0.087    0.091          13,200,000
                               0.084    0.082    0.082           1,148,135
 15276 JP-NWD @EC1712A  HKD    0.215    0.141    0.243          13,649,000
                               0.134    0.135    0.128           2,791,890
 15277 MB-YZCM@EC1801B  HKD    1.07      -       1.03               40,000
                               1.03      -       1.03               41,200
 15278 SG-CRRC@EC1812A  HKD    0.07     0.071    0.07               80,000
                               0.07     0.07     0.07                5,600
 15279 MBCKINF@EC1803A  HKD    0.27      -       0.275             900,000
                               0.27     0.031    0.27              244,000
 15281 JPAGILE@EC1802A  HKD    1.57     1.66     1.81               18,000
                               1.64     1.63     1.64               30,960
 15285 JP-CGHL@EC1805A  HKD    0.30     0.325    0.325           2,958,000
                               0.325    0.32     0.28              911,000
 15286 BPGEELY@EC1806A  HKD    1.55     1.62      -                      -
                               1.59     1.59      -                      -
 15288 JP-HKEX@EC1712A  HKD    0.141    0.14     0.146           4,730,000
                               0.139    0.138    0.133             655,470
 15290 MBMEITU@EC1805A  HKD    0.173    0.175    0.166             950,000
                               0.168    0.168    0.163             155,720
 15293 BPMEITU@EC1801A  HKD    0.12     0.119     -                      -
                               0.119    0.111     -                      -
 15294 BPMEITU@EC1807A  HKD    0.26     0.265    0.26            1,240,000
                               0.255    0.25     0.255             320,200
 15297 JPMEITU@EC1711A  HKD    0.083    0.08     0.08            1,230,000
                               0.078    0.077    0.076              95,130
 15298 JP-IGG @EC1711A  HKD    0.082    0.065    0.078           5,077,000
                               0.063    0.064    0.062             333,787
 15299 SG-CKA @EC1711A  HKD    0.56     0.465     -                      -
                               0.445    0.405     -                      -
 15300 SG-CCB @EC1710A  HKD    0.245    0.26     0.26              120,000
                               0.255    0.239    0.255              30,900
 15302 SG-CCB @EP1711A  HKD    0.034    0.034    0.036              20,000
                               0.032    0.026    0.032                 680
 15304 BPPETCH@EC1801A  HKD    0.016     -        -                      -
                               0.016     -        -                      -
 15305 SGCLIFE@EC1712C  HKD    0.193    0.189    0.189           2,535,000
                               0.184    0.184    0.162             459,681
 15306 SGCP&CC@EC1711A  HKD    0.028    0.026     -                      -
                               0.026    0.025     -                      -
 15307 SG-CKH @EC1712B  HKD    0.222    0.216     -                      -
                               0.216    0.212     -                      -
 15308 BPCNOOC@EC1710A  HKD    0.019     -        -                      -
                               0.019     -        -                      -
 15309 SG-CKH @EP1712C  HKD    0.028    0.031    0.025              15,000
                               0.025    0.025    0.025                 375
 15310 SG-MTRC@EC1801A  HKD    0.243    0.237    0.239             500,000
                               0.236    0.231    0.236             118,805
 15311 BPCP&CC@EC1801A  HKD    0.029    0.028    0.029           6,148,000
                               0.027    0.027    0.027             172,556
 15313 SG-NWD @EC1801A  HKD    0.96     0.73     1.10            1,548,000
                               0.71     0.70     0.67            1,210,240
 15314 SGPETCH@EC1712A  HKD    0.031    0.031    0.03              760,000
                               0.029    0.027    0.029              22,500
 15315 SGTENCT@EC1805A  HKD    0.75     0.78      -                      -
                               0.76     0.75      -                      -
 15317 UBHEGAN@EC1802A  HKD    0.55     0.59     0.55              140,000
                               0.56     0.56     0.55               77,000
 15322 GS-HSI @EP1802D  HKD     N/A     0.10      -                      -
                                N/A     0.098     -                      -
 15323 MBPETCH@EC1710A  HKD    0.019     -        -                      -
                               0.019     -        -                      -
 15324 UBCCOAL@EC1808A  HKD    0.455    0.46     0.46              750,000
                               0.455    0.45     0.45              341,000
 15325 MBCNOOC@EP1712A  HKD    0.455     -        -                      -
                               0.455     -        -                      -
 15326 GSCITSE@EC1803A  HKD    1.21     1.40     1.51            1,090,000
                               1.39     1.34     1.18            1,481,500
 15327 UB-CGDN@EC1712A  HKD    5.36     5.39     5.41               17,000
                               5.35     5.29     5.35               91,730
 15328 GS-AIA @EC1802C  HKD    0.167    0.179    0.175           6,644,000
                               0.172    0.173    0.166           1,134,886
 15330 UB-HSBK@EC1712A  HKD    0.85     0.94     0.88              153,000
                               0.90     0.90     0.88              134,550
 15332 UB-CMOB@EC1710A  HKD    0.024    0.021     -                      -
                               0.021    0.013     -                      -
 15333 UBPETCH@EC1710A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 15334 CSCLIFE@EC1711A  HKD    0.031    0.032    0.03            1,780,000
                               0.03     0.03     0.029              52,920
 15336 CS-AAC @EC1803B  HKD    0.285    0.275    0.285           2,100,000
                               0.275    0.265    0.275             587,500
 15339 CSASMPT@EC1712A  HKD    0.094    0.088    0.092             710,000
                               0.088    0.086    0.088              64,480
 15340 GS-SHKP@EC1803A  HKD    0.335    0.315    0.335           2,142,000
                               0.305    0.30     0.30              680,210
 15341 HTKINGB@EC1804A  HKD    0.249    0.255    0.265           4,070,000
                               0.255    0.25     0.248           1,036,485
 15342 HT-CEVB@EC1808A  HKD    0.295    0.345    0.34            1,840,000
                               0.335    0.335    0.295             595,300
 15343 JP-HSBC@EP1712C  HKD    0.012     -        -                      -
                               0.012     -        -                      -
 15344 HT-PGEG@EC1811A  HKD    0.28     0.27     0.27              640,000
                               0.27     0.265    0.27              172,800
 15345 JP-GEG @EC1712B  HKD    0.72     0.84     0.77               10,000
                               0.79     0.79     0.77                7,700
 15347 HTALIPG@EC1807A  HKD    0.248    0.265     -                      -
                               0.25     0.25      -                      -
 15349 GS-ICBC@EC1711A  HKD    0.255    0.285    0.28            3,306,000
                               0.28     0.25     0.213             784,762
 15350 HT-MCC @EC1803A  HKD    0.255    0.29     0.29            1,740,000
                               0.285    0.28     0.25              487,200
 15351 UBFTA50@EC1712A  HKD    0.415    0.425     -                      -
                               0.415    0.41      -                      -
 15352 HTKAISA@EC1906A  HKD    0.295    0.37     0.39           27,200,000
                               0.37     0.365    0.32            9,639,200
 15353 GSTENCT@EP1710E  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 15354 HT-KBLH@EC1803A  HKD    0.26     0.265     -                      -
                               0.26     0.255     -                      -
 15355 GS-HSBC@EC1711A  HKD    0.80     0.90      -                      -
                               0.80     0.80      -                      -
 15357 UBTENCT@EC1710C  HKD    1.16     1.28      -                      -
                               1.19     1.18      -                      -
 15358 MB-SHKP@EP1805B  HKD    1.04      -       1.10            1,680,000
                               1.08      -       1.03            1,809,200
 15359 HS-SHKP@EC1803A  HKD    0.315    0.285    0.29              820,000
                               0.28     0.28     0.27              229,250
 15360 SG-BOCL@EC1801A  HKD    0.355    0.365     -                      -
                               0.355    0.315     -                      -
 15362 HS-CKH @EC1803A  HKD    0.30     0.285    0.30            1,005,000
                               0.285    0.28     0.285             289,700
 15363 SGCITBK@EC1712A  HKD    0.265    0.25     0.249           2,800,000
                               0.247    0.246    0.24              681,500
 15367 HS-HSI @EP1803D  HKD    0.171    0.168    0.174         430,840,000
                               0.168    0.167    0.167          73,413,430
 15368 SG-CMB @EC1804A  HKD    0.70     0.71      -                      -
                               0.70     0.67      -                      -
 15369 SG-CMBC@EC1801A  HKD    0.26     0.192    0.20              800,000
                               0.191    0.182    0.173             152,500
 15372 SG-ICBC@EC1712B  HKD    0.82     0.89      -                      -
                               0.85     0.84      -                      -
 15373 HS-AAC @EP1806B  HKD    0.053    0.055     -                      -
                               0.053    0.053     -                      -
 15374 BP-HSI @EP1710B  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 15376 HS-AAC @EP1802B  HKD    0.04     0.043    0.042           1,000,000
                               0.042    0.041    0.042              42,000
 15377 HS-GEG @EP1803A  HKD    0.243    0.206    0.216           2,040,000
                               0.207    0.204    0.209             430,100
 15378 HS-SUNY@EC1711A  HKD    5.75     6.26      -                      -
                               6.21     6.21      -                      -
 15379 MBTENCT@EP1712B  HKD    0.01      -       0.01              458,000
                               0.01     0.01     0.01                4,580
 15380 MB-CNBM@EC1712C  HKD    0.50     0.68     0.65              184,000
                               0.64     0.62     0.62              114,960
 15382 MB-CMOB@EC1710B  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 15385 SGALUCO@EC1801A  HKD    3.22     3.34     3.30              190,000
                               3.30     3.24     3.30              627,000
 15392 SG-CMOB@EP1712B  HKD    0.083    0.098    0.09              900,000
                               0.095    0.094    0.087              79,225
 15393 SG-CNBM@EC1801A  HKD    0.53     0.66     0.69            3,712,000
                               0.63     0.63     0.59            2,337,080
 15395 SG-HSBC@EP1711A  HKD    0.011     -        -                      -
                               0.011     -        -                      -
 15396 CSTENCT@EC1712C  HKD    0.82     0.87      -                      -
                               0.85     0.84      -                      -
 15398 CSTENCT@EC1802B  HKD    0.75     0.80      -                      -
                               0.77     0.77      -                      -
 15399 SG-CGDN@EC1803A  HKD    2.23     2.25     2.31            1,000,000
                               2.22     2.21     2.18            2,290,800
 15400 UB-IGG @EC1803A  HKD    0.275    0.248    0.255             740,000
                               0.248    0.245    0.249             188,640
 15401 CSTENCT@EP1710F  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 15403 MBPCCWL@EC1712A  HKD    0.056    0.056     -                      -
                               0.056    0.051     -                      -
 15406 CSPETCH@EC1711A  HKD    0.015    0.015     -                      -
                               0.015    0.01      -                      -
 15411 CSMEITU@EC1711A  HKD    0.087    0.086    0.084           1,000,000
                               0.084    0.084    0.081              82,600
 15412 CSHEGAN@EC1711A  HKD    0.57     0.62     0.60               15,000
                               0.60     0.60     0.60                9,000
 15416 CSZHJIN@EC1711A  HKD    0.175    0.123    0.131              10,000
                               0.123    0.117    0.131               1,310
 15417 CSALUCO@EC1711A  HKD    2.82     2.95      -                      -
                               2.85     2.85      -                      -
 15419 UBFOSUN@EC1808A  HKD    0.445    0.43     0.45              885,000
                               0.43     0.42     0.435             390,900
 15421 UBCRAIL@EC1803A  HKD    0.43     0.45     0.455             400,000
                               0.445    0.44     0.445             180,125
 15422 BP-AIA @EC1710B  HKD    1.25     1.30      -                      -
                               1.25     1.25      -                      -
 15423 BPTENCT@EC1801B  HKD    1.64     1.71      -                      -
                               1.66     1.66      -                      -
 15424 BP-HSBC@EC1710A  HKD    1.14     1.19      -                      -
                               1.14     1.14      -                      -
 15427 UBFOSUN@EP1804A  HKD    0.162    0.169    0.17            9,815,000
                               0.169    0.167    0.151           1,568,685
 15429 UB-IGG @EC1711A  HKD    0.02     0.027    0.018             599,000
                               0.012    0.026    0.01                7,035
 15432 JP-HKEX@EC1802A  HKD    0.255    0.27      -                      -
                               0.255    0.255     -                      -
 15433 UB-HSI @EP1803C  HKD     N/A     0.168     -                      -
                                N/A     0.165     -                      -
 15434 UB-HSI @EP1804C  HKD     N/A     0.179     -                      -
                                N/A     0.177     -                      -
 15437 JP-CGDN@EC1812B  HKD    0.35     0.355    0.365          44,510,000
                               0.355    0.35     0.35           15,786,550
 15438 SGCP&CC@EC1712A  HKD    0.124    0.118    0.125             396,000
                               0.11     0.11     0.105              43,600
 15439 SGCNOOC@EC1712B  HKD    0.72     0.84     0.78              450,000
                               0.78     0.74     0.77              350,000
 15440 SG-GEG @EC1712A  HKD    0.93     1.09     1.09              360,000
                               1.03     0.99     1.01              376,300
 15441 SGJIANC@EC1805A  HKD    0.265    0.246    0.255             160,000
                               0.245    0.236    0.255              40,800
 15442 SGPETCH@EC1801A  HKD    0.069    0.068    0.072             260,000
                               0.067    0.063    0.067              18,070
 15446 SGSANDS@EC1711A  HKD    0.255    0.325    0.31            3,656,000
                               0.30     0.275    0.27            1,045,220
 15448 MB-IGG @EC1805A  HKD    0.221     -       0.198           1,180,000
                               0.179    0.179    0.177             222,840
 15449 MBTENCT@EC1712C  HKD    1.99     2.15     2.17            1,160,000
                               2.14     2.13     2.02            2,437,210
 15450 MBTENCT@EC1712D  HKD    3.98     4.17      -                      -
                               4.14     4.14      -                      -
 15452 SG-COSL@EC1810A  HKD    0.124    0.13     0.126             160,000
                               0.125    0.12     0.125              20,080
 15454 SGMEITU@EC1711A  HKD    0.091    0.091    0.09              390,000
                               0.088    0.087    0.085              34,120
 15456 SG-WYNN@EC1801A  HKD    0.495    0.495     -                      -
                               0.495    0.485     -                      -
 15457 SGCSA50@EC1712A  HKD    2.42     2.46      -                      -
                               2.44     2.44      -                      -
 15462 SGEVERG@EC1710A  HKD   23.25    24.95    24.50                9,000
                              24.65    24.60    23.40              216,000
 15463 SG-L&F @EC1710A  HKD    0.077    0.044    0.077           1,292,000
                               0.037    0.037    0.036              58,096
 15465 HTCLIFE@EC1712A  HKD    0.073    0.071    0.071           4,600,000
                               0.069    0.068    0.067             319,200
 15469 SG-HSHI@EC1712A  HKD    0.92     0.97     0.95               50,000
                               0.95     0.94     0.95               47,500
 15470 JP-CNBM@EC1803A  HKD    0.58     0.67     0.68            8,430,000
                               0.66     0.66     0.62            5,461,700
 15476 JPCMOLY@EC1804A  HKD    0.79     0.72     0.72               30,000
                               0.72     0.71     0.72               21,600
 15478 SGHSCEI@EC1709B  HKD    0.465    0.48     0.48               20,000
                               0.48     0.47     0.48                9,600
 15483 UBMEITU@EC1711A  HKD    0.055    0.055    0.059           5,090,000
                               0.053    0.052    0.05              272,675
 15484 CSHLAND@EC1803B  HKD    0.275    0.28      -                      -
                               0.275    0.275     -                      -
 15487 CS-AAC @EC1811A  HKD    0.59     0.59      -                      -
                               0.59     0.57      -                      -
 15488 CS-CMB @EC1803A  HKD    0.65     0.66      -                      -
                               0.65     0.61      -                      -
 15490 CSCINDA@EC1712B  HKD    0.112    0.119    0.119           4,284,000
                               0.119    0.117    0.114             504,052
 15492 CSFOSUN@EC1808A  HKD    0.38     0.36     0.395             490,000
                               0.36     0.355    0.385             189,450
 15499 CS-HTSC@EC1804A  HKD    0.30     0.375    0.395             600,000
                               0.36     0.355    0.36              226,580
 15500 CSANGAN@EC1711A  HKD    1.56     1.28     1.61              522,000
                               1.28     1.25     1.31              803,740
 15503 CSCMOLY@EC1711A  HKD    2.35     2.33      -                      -
                               2.33     2.18      -                      -
 15504 SG-KECL@EC1710A  HKD    0.243    0.209    0.194             130,000
                               0.194    0.194    0.169              23,900
 15505 CSCMOLY@EC1803A  HKD    0.73     0.66     0.70              159,000
                               0.66     0.65     0.69              110,310
 15506 SG-MTRC@EC1710A  HKD    1.02     1.05      -                      -
                               1.01     0.94      -                      -
 15508 CS-CKH @EC1712A  HKD    0.187    0.18     0.195           3,825,000
                               0.179    0.179    0.175             689,720
 15509 CSCP&CC@EC1710B  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 15510 CS-ACMT@EC1712A  HKD    0.345    0.425    0.44              105,000
                               0.425    0.39     0.42               46,100
 15511 CS-NWD @EC1804A  HKD    0.39     0.285    0.395           1,692,000
                               0.285    0.28     0.285             508,745
 15514 GS-BOCL@EC1712A  HKD    0.233    0.234    0.245           4,730,000
                               0.233    0.227    0.217           1,086,820
 15515 GS-CMOB@EC1710A  HKD    0.023    0.02     0.021             430,000
                               0.017    0.015    0.017               8,500
 15516 MB-CGNP@EC1710A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 15519 GS-HSI @EP1803D  HKD    0.166    0.163    0.165             210,000
                               0.162    0.161    0.162              34,620
 15520 JP-AIA @EC1801A  HKD    0.201    0.208    0.213          13,520,000
                               0.205    0.204    0.199           2,743,910
 15521 GS-CMOB@EC1802D  HKD    0.235    0.213    0.229           3,340,000
                               0.214    0.212    0.211             736,480
 15522 GS-CUNI@EC1801B  HKD    0.61     0.70     0.75            1,032,000
                               0.68     0.65     0.65              727,980
 15523 JPPETCH@EC1711A  HKD    0.01     0.012    0.01              960,000
                               0.01     0.01     0.01                9,600
 15524 UB-HKEX@EP1709B  HKD TRADING SUSPENDED
 15525 JPCP&CC@EC1712B  HKD    0.10     0.092    0.103           8,342,000
                               0.092    0.091    0.089             786,784
 15526 JP-CNBM@EC1712A  HKD    0.405    0.53     0.55            3,708,000
                               0.51     0.51     0.435           1,845,780
 15527 GS-CTEL@EC1801B  HKD    0.109    0.106    0.112             360,000
                               0.106    0.099    0.102              39,062
 15528 JPCITBK@EC1712A  HKD    0.207    0.195    0.184              60,000
                               0.188    0.187    0.184              11,040
 15530 GSAMCS3@EC1803C  HKD    0.185    0.18     0.179           1,276,000
                               0.178    0.175    0.174             223,862
 15531 JP-PSBC@EC1801A  HKD    0.07     0.064    0.065           1,005,000
                               0.064    0.06     0.064              64,325
 15536 BI-HSBC@EP1711A  HKD    0.022    0.021     -                      -
                               0.021     -        -                      -
 15537 UBGEELY@EP1802D  HKD    0.109    0.109    0.116           2,090,000
                               0.109    0.107    0.108             235,420
 15538 BI-GEG @EC1711A  HKD    0.89     1.05      -                      -
                               0.98     0.98      -                      -
 15539 BIPETCH@EC1710A  HKD    0.015    0.015     -                      -
                               0.015     -        -                      -
 15540 BI-AIA @EC1710B  HKD    0.245    0.265    0.265           2,784,000
                               0.26     0.246    0.246             705,244
 15541 UB-HSI @EC1804D  HKD     N/A     0.164     -                      -
                                N/A     0.162     -                      -
 15543 SG-COVS@EC1801A  HKD    0.37     0.38     0.365             102,000
                               0.36     0.355    0.355              37,210
 15544 MBFTA50@EP1805A  HKD    0.62      -       0.64              616,900
                               0.62      -       0.61              382,016
 15546 SGVANKE@EC1710A  HKD TRADING SUSPENDED
 15547 MBSUNAC@EC1812A  HKD    1.19      -       1.35            6,660,000
                               1.33     1.10     1.26            8,609,900
 15552 JP-HSI @EC1801A  HKD    0.48     0.485     -                      -
                               0.48     0.48      -                      -
 15553 BI-AIA @EP1711A  HKD    0.02      -        -                      -
                               0.02      -        -                      -
 15555 SG-AAC @EC1801A  HKD    0.51     0.51      -                      -
                               0.50     0.485     -                      -
 15558 HS-GEG @EC1711A  HKD    0.97     1.12     1.10               10,000
                               1.10     1.11     1.10               11,000
 15559 HSSANDS@EC1710B  HKD    0.207    0.265    0.285           3,284,000
                               0.26     0.248    0.232             855,132
 15561 HS-AAC @EC1801B  HKD    0.40     0.39      -                      -
                               0.39     0.38      -                      -
 15562 BIHLAND@EC1803A  HKD    0.39     0.39     0.41              610,000
                               0.38     0.37     0.38              237,500
 15564 BI-NWD @EC1803A  HKD    0.405    0.315    0.455           4,968,000
                               0.305    0.30     0.29            1,779,590
 15567 HS-AAC @EC1711B  HKD    0.45     0.44     0.44              150,000
                               0.44     0.43     0.44               66,000
 15568 HS-AAC @EC1712B  HKD    0.56     0.56      -                      -
                               0.56     0.54      -                      -
 15569 SG-AAC @EC1801B  HKD    0.41     0.405     -                      -
                               0.40     0.385     -                      -
 15570 SG-ACMT@EC1801A  HKD    0.52     0.60     0.55              100,000
                               0.55     0.49     0.55               55,000
 15572 SG-ICBC@EP1712C  HKD    0.014    0.018     -                      -
                               0.014     -        -                      -
 15573 HTVANKE@EC1709A  HKD    0.64     0.68      -                      -
                               0.64     0.61      -                      -
 15574 MBZHJIN@EC1805A  HKD    1.02     0.95      -                      -
                               0.95     0.91      -                      -
 15575 MBPETCH@EC1712A  HKD    0.104    0.107    0.112           3,910,000
                               0.104    0.10     0.104             429,444
 15576 MBTENCT@EC1712E  HKD    6.59     6.89      -                      -
                               6.81     6.81      -                      -
 15577 MBPINAN@EC1804A  HKD    1.19      -        -                      -
                               1.19      -        -                      -
 15578 SG-HSI @EC1712B  HKD    0.77     0.79      -                      -
                               0.77     0.76      -                      -
 15579 BI-CGDN@EC1810A  HKD    0.40     0.415     -                      -
                               0.40     0.395     -                      -
 15580 BI-ZTE @EC1802A  HKD    0.217    0.30     0.29            5,222,000
                               0.29     0.285    0.217           1,213,904
 15581 BITENCT@EC1802A  HKD    0.81     0.89      -                      -
                               0.83     0.83      -                      -
 15582 BI-BYD @EC1803B  HKD    1.38     1.60     1.57               50,000
                               1.57     1.56     1.57               78,500
 15584 BITENCT@EC1804A  HKD    0.75     0.82      -                      -
                               0.76     0.76      -                      -
 15585 BI-CCB @EC1709A  HKD TRADING SUSPENDED
 15586 BI-BOCL@EC1801A  HKD    0.188    0.185    0.186             816,000
                               0.181    0.18     0.181             148,483
 15587 BITENCT@EC1711B  HKD    3.74     3.91      -                      -
                               3.84     3.84      -                      -
 15588 CS-AIA @EC1801A  HKD    0.179    0.199    0.196           2,388,000
                               0.193    0.194    0.18              449,024
 15590 SG-HSI @EC1807A  HKD    0.61     0.63      -                      -
                               0.61     0.59      -                      -
 15591 SG-HSI @EP1805A  HKD    0.025    0.026    0.024              30,000
                               0.024    0.022    0.024                 720
 15592 JPAMCS3@EC1804A  HKD    0.53     0.51     0.52              300,000
                               0.495    0.495    0.495             151,500
 15593 JP-HTSE@EC1808A  HKD    0.091    0.099    0.10           60,000,000
                               0.098    0.097    0.091           5,791,564
 15594 SG-HSI @EP1802A  HKD    0.013    0.013    0.011              60,000
                               0.011    0.011    0.011                 660
 15595 UB-ICBC@EC1711A  HKD    0.70     0.77      -                      -
                               0.73     0.73      -                      -
 15596 UB-BOCL@EC1712A  HKD    0.285    0.295     -                      -
                               0.285    0.275     -                      -
 15598 UBCITBK@EC1712A  HKD    0.165    0.153    0.147           1,410,000
                               0.142    0.142    0.142             203,320
 15600 SG-HSI @EP1709B  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 15602 UB-AIA @EC1712B  HKD    0.155    0.171    0.161           1,720,000
                               0.164    0.165    0.159             273,520
 15604 GSTENCT@EC1807A  HKD    0.66     0.71      -                      -
                               0.66     0.66      -                      -
 15606 GS-BOCL@EC1801A  HKD    0.174    0.166    0.183          22,184,000
                               0.166    0.158    0.16            3,787,682
 15608 GS-HKEX@EP1709D  HKD TRADING SUSPENDED
 15609 BI-HKEX@EP1710A  HKD    0.02      -        -                      -
                               0.02      -        -                      -
 15610 MB-BYD @EC1806A  HKD    1.32     1.50     1.60            5,780,000
                               1.49     1.49     1.21            8,437,800
 15612 MBPINAN@EC1808B  HKD    0.415     -       0.415           3,740,000
                               0.40      -       0.40            1,508,000
 15613 BICNOOC@EC1711B  HKD    0.345    0.395    0.405           3,046,000
                               0.395    0.375    0.36            1,168,915
 15614 BI-GEG @EP1711B  HKD    0.013     -        -                      -
                               0.013     -        -                      -
 15615 SGEVERG@EC1801A  HKD   22.65    24.30      -                      -
                              24.10    24.05      -                      -
 15617 MB-CRL @EP1901A  HKD    0.221     -       0.224             180,000
                               0.224     -       0.224              40,320
 15618 BIPINAN@EC1711A  HKD    1.87     1.92      -                      -
                               1.88     1.88      -                      -
 15619 BIBOCHK@EC1801A  HKD    0.425    0.45      -                      -
                               0.43     0.43      -                      -
 15620 BI-CMB @EC1803A  HKD    0.68     0.69      -                      -
                               0.68     0.65      -                      -
 15621 GSCLIFE@EC1710A  HKD    0.21     0.204    0.205             300,000
                               0.205    0.194    0.195              60,000
 15622 BP-BYD @EC1804B  HKD    1.10     1.33     1.42              620,000
                               1.31     1.26     1.05              780,650
 15623 SG-COVS@EC1712B  HKD    0.59     0.60     0.61            1,240,000
                               0.57     0.56     0.56              739,800
 15624 SG-SMIC@EC1803A  HKD    0.106    0.102    0.107             585,000
                               0.097    0.095    0.097              59,585
 15626 BPSUNAC@EC1804A  HKD    0.92     0.93     1.00            4,710,000
                               0.93     0.91     0.92            4,431,700
 15627 BPHLAND@EC1805A  HKD    0.40     0.395    0.41           26,000,000
                               0.39     0.385    0.38           10,274,250
 15628 MBZCRRC@EC1712B  HKD    0.222    0.32      -                      -
                               0.222    0.025     -                      -
 15629 BP-CKA @EC1806A  HKD    0.29     0.255    0.29              920,000
                               0.255    0.249    0.275             261,650
 15630 SGTENCT@EP1711E  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 15631 SG-CGS @EC1801A  HKD    0.41     0.41     0.45            3,562,500
                               0.41     0.40     0.385           1,506,215
 15632 MBCITBK@EC1710A  HKD    0.02      -        -                      -
                               0.02      -        -                      -
 15633 SG-HTSE@EC1809A  HKD    0.116    0.13     0.128             752,000
                               0.127    0.12     0.117              90,712
 15635 BPZIJIN@EC1804A  HKD     N/A     0.219     -                      -
                                N/A     0.214     -                      -
 15638 HSCLIFE@EC1710B  HKD    0.209    0.203    0.211             460,000
                               0.201    0.199    0.195              91,060
 15639 SG-HKEX@EP1801A  HKD    0.012    0.016     -                      -
                               0.013    0.012     -                      -
 15640 HS-IGG @EC1804A  HKD    0.248    0.217    0.239          18,620,000
                               0.215    0.216    0.211           4,219,470
 15641 HSHLAND@EC1806A  HKD    0.38     0.375    0.385           4,560,000
                               0.37     0.365    0.37            1,702,250
 15642 SG-HUAP@EC1712A  HKD    0.094    0.087    0.085              16,000
                               0.085    0.077    0.085               1,360
 15643 SGTENCT@EC1711F  HKD    4.55     4.80     4.85              698,000
                               4.78     4.75     4.60            3,292,380
 15644 HSTENCT@EC1803C  HKD    0.17     0.176    0.179          21,920,000
                               0.175    0.174    0.175           3,854,880
 15645 SGTENCT@EC1803C  HKD    0.80     0.84     0.83              140,000
                               0.83     0.81     0.83              116,200
 15647 HSTENCT@EC1712H  HKD    1.67     1.77     1.78            4,044,000
                               1.76     1.75     1.72            7,037,540
 15648 HS-HSI @EC1804A  HKD    0.355    0.36      -                      -
                               0.355    0.35      -                      -
 15650 HS-HSI @EC1712A  HKD    0.43     0.435     -                      -
                               0.43     0.425     -                      -
 15651 HS-HSI @EC1712B  HKD     N/A     0.56      -                      -
                                N/A     0.54      -                      -
 15652 HS-HSI @EP1709D  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 15653 HS-HSI @EP1712C  HKD    0.015    0.014     -                      -
                               0.014    0.012     -                      -
 15654 MB-BYD @EC1801A  HKD    1.41     1.68     1.80              740,000
                               1.68     1.56     1.14            1,203,700
 15656 MBLENOV@EC1801B  HKD    0.032    0.036    0.038           2,084,000
                               0.035    0.035    0.035              75,522
 15658 JP-HKEX@EP1712B  HKD    0.015    0.018     -                      -
                               0.016    0.016     -                      -
 15659 JP-HSI @EP1711C  HKD    0.012    0.013    0.013           3,230,000
                               0.012    0.012    0.012              38,840
 15660 JP-CKH @EC1712A  HKD    0.171    0.166    0.183          23,390,000
                               0.165    0.165    0.162           3,965,890
 15661 HSTENCT@EC1801D  HKD    1.02     1.09     1.09               80,000
                               1.08     1.07     1.08               86,600
 15663 BPPINAN@EC1810A  HKD    0.355    0.37     0.375           6,795,000
                               0.36     0.36     0.34            2,442,800
 15664 GSTENCT@EP1710F  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 15669 BP-CCB @EC1810C  HKD    0.26     0.265    0.265           3,960,000
                               0.26     0.26     0.255           1,023,600
 15672 SG-HSI @EC1710A  HKD    0.84     0.86      -                      -
                               0.84     0.83      -                      -
 15673 SG-HSI @EC1803A  HKD    0.71     0.73      -                      -
                               0.71     0.69      -                      -
 15674 GSPETCH@EC1710A  HKD    0.01     0.019     -                      -
                               0.018    0.018     -                      -
 15675 SG-HSI @EC1810A  HKD    0.57     0.59      -                      -
                               0.57     0.57      -                      -
 15676 SG-HSI @EC1812A  HKD    0.54     0.55      -                      -
                               0.54     0.54      -                      -
 15677 GS-HSI @EP1709E  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 15678 UB-CMOB@EP1711B  HKD    0.036    0.043    0.043           5,190,000
                               0.043    0.041    0.036             198,805
 15679 SG-HSI @EP1809A  HKD    0.037    0.037    0.037          10,100,000
                               0.036    0.036    0.036             363,700
 15680 SG-HSI @EP1806A  HKD    0.031    0.032     -                      -
                               0.031    0.028     -                      -
 15681 UBCITSE@EC1807A  HKD    0.225    0.247    0.255          25,540,000
                               0.247    0.242    0.228           6,022,420
 15683 BP-AIA @EC1810C  HKD    0.295    0.305    0.30            2,752,000
                               0.295    0.29     0.295             821,140
 15684 UB-CMBC@EC1710A  HKD    0.018     -        -                      -
                               0.018     -        -                      -
 15685 BP-GEG @EC1805C  HKD    0.246    0.285    0.30           25,460,000
                               0.275    0.275    0.27            7,278,650
 15686 SGCCCCL@EC1711A  HKD    0.114    0.106    0.108             180,000
                               0.106    0.104    0.108              19,440
 15687 UBCP&CC@EC1709A  HKD TRADING SUSPENDED
 15691 UBTENCT@EC1802A  HKD    0.76     0.83      -                      -
                               0.77     0.77      -                      -
 15692 CSANGAN@EC1803A  HKD    0.63     0.51      -                      -
                               0.51     0.50      -                      -
 15694 CSYUXIU@EC1808A  HKD    0.375    0.39     0.39               88,000
                               0.39     0.385    0.39               34,320
 15695 CS-BYD @EC1803A  HKD    1.03     1.24     1.36            2,865,000
                               1.23     1.23     0.94            3,368,750
 15697 SGSHMAO@EC1807A  HKD    0.69     0.83     0.77              115,000
                               0.77     0.71     0.71               82,550
 15698 UBPINAN@EC1710A  HKD    1.16     1.22      -                      -
                               1.16     1.14      -                      -
 15699 UBTENCT@EP1711B  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 15700 UB-HSI @EC1804A  HKD    0.355    0.37      -                      -
                               0.355    0.35      -                      -
 15702 MB-AIA @EC1803A  HKD    0.325    0.35      -                      -
                               0.325    0.037     -                      -
 15703 SGHSCEI@EP1801A  HKD    0.051    0.05      -                      -
                               0.049    0.045     -                      -
 15706 SGALUCO@EC1804A  HKD    1.19     1.13     1.37            7,894,000
                               1.13     1.10     1.10            9,859,700
 15707 SGTRAHK@EC1803A  HKD    0.66     0.67      -                      -
                               0.66     0.66      -                      -
 15708 SG-HSI @EP1711C  HKD    0.015    0.015    0.017             990,000
                               0.013    0.011    0.013              16,160
 15709 JPGEELY@EP1804D  HKD    0.18     0.17     0.18            9,150,000
                               0.168    0.169    0.162           1,573,870
 15710 JP-COVS@EC1711A  HKD    0.61     0.61      -                      -
                               0.61     0.56      -                      -
 15712 SG-HSI @EP1803C  HKD    0.036    0.035    0.033             200,000
                               0.033    0.032    0.033               6,600
 15713 JP-BYD @EC1804A  HKD    1.14     1.31     1.43            4,460,000
                               1.29     1.29     1.05            5,718,800
 15714 JPMELCO@EC1808A  HKD    0.425    0.40     0.415           4,160,000
                               0.40     0.395    0.385           1,673,850
 15715 JP-TTI @EC1803A  HKD    0.325    0.325     -                      -
                               0.325    0.32      -                      -
 15716 BICCCCL@EC1811A  HKD    0.099    0.097    0.096             320,000
                               0.096    0.094    0.096              30,720
 15717 BISANDS@EP1711B  HKD    0.021    0.02      -                      -
                               0.02     0.013     -                      -
 15718 BIPINAN@EC1711B  HKD    1.15     1.20      -                      -
                               1.15     1.12      -                      -
 15719 BI-HSBC@EC1711B  HKD    0.275    0.285    0.285           1,160,000
                               0.265    0.255    0.26              308,460
 15720 JPALUCO@EC1803A  HKD    0.96     0.99     1.13           15,048,000
                               0.99     0.98     0.93           15,184,940
 15721 JPHSCEI@EP1803A  HKD    0.116    0.112    0.118          68,020,000
                               0.112    0.111    0.115           7,930,320
 15722 GSLENOV@EC1802B  HKD    0.118    0.111    0.12            1,230,000
                               0.111    0.104    0.114             143,686
 15723 GS-CCB @EP1802D  HKD    0.265    0.255    0.265             384,000
                               0.25     0.242    0.247              98,100
 15724 BI-HSI @EC1804A  HKD    0.33     0.34      -                      -
                               0.33     0.325     -                      -
 15725 GSSANDS@EC1803A  HKD    0.206    0.239    0.249           8,964,000
                               0.236    0.23     0.223           2,133,324
 15726 BI-HSI @EP1709D  HKD    0.018     -        -                      -
                               0.018     -        -                      -
 15727 SG-HKEX@EC1710D  HKD    0.078    0.056    0.081           4,360,000
                               0.04     0.04     0.033             204,774
 15728 SGPINAN@EP1712B  HKD    0.011     -        -                      -
                               0.011     -        -                      -
 15729 SGTENCT@EC1802A  HKD    0.75     0.79      -                      -
                               0.76     0.76      -                      -
 15730 GS-BOCL@EC1802C  HKD    0.113    0.109    0.11            2,698,000
                               0.105    0.102    0.10              279,684
 15731 UB-BYD @EC1712B  HKD    1.06     1.27     1.39              775,000
                               1.24     1.23     1.18              985,100
 15732 SGTENCT@EC1804B  HKD    0.66     0.74     0.67               40,000
                               0.68     0.64     0.67               26,800
 15733 UB-BYD @EC1803A  HKD    0.94     1.06     1.18           28,295,000
                               1.06     1.05     0.81           29,342,500
 15734 UB-BYD @EP1803B  HKD    0.159    0.138    0.17           26,580,000
                               0.135    0.135    0.119           3,551,690
 15735 UB-L&F @EC1803A  HKD    0.325    0.305    0.315          18,368,000
                               0.295    0.29     0.295           5,420,720
 15736 JPTENCT@EC1803C  HKD    0.68     0.74      -                      -
                               0.69     0.69      -                      -
 15737 MBAIRCN@EC1806A  HKD    0.44     0.49     0.465             154,000
                               0.445     -       0.445              70,340
 15739 MB-CPIC@EC1806A  HKD    0.41     0.43     0.395             200,000
                               0.395    0.385    0.395              79,000
 15740 MBASMPT@EC1904A  HKD    0.325    0.31     0.315           1,120,000
                               0.31     0.305    0.31              348,400
 15741 MB-HKEX@EC1712A  HKD    0.355    0.36     0.37               55,000
                               0.36     0.34     0.34               19,700
 15742 CSTENCT@EC1802C  HKD    0.70     0.75      -                      -
                               0.72     0.72      -                      -
 15743 CSTENCT@EP1711C  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 15744 GS-AIA @EC1711A  HKD    0.112    0.121    0.127          11,274,000
                               0.12     0.114    0.108           1,287,700
 15745 HTGEELY@EP1804C  HKD    0.219    0.221    0.234          53,030,000
                               0.221    0.22     0.214          11,754,460
 15748 GSTENCT@EC1802B  HKD    0.74     0.91     0.82               30,000
                               0.82     0.74     0.82               24,600
 15749 UBTENCT@EC1804A  HKD    0.63     0.66     0.65            1,490,000
                               0.65     0.64     0.64              965,000
 15751 UB-HSI @EC1711A  HKD    0.415    0.425     -                      -
                               0.415    0.41      -                      -
 15753 MB-HSBC@EC1712B  HKD    0.355     -       0.35              276,800
                               0.34     0.04     0.33               94,370
 15755 HTGEELY@EC1807B  HKD    0.51     0.58     0.56           27,900,000
                               0.57     0.57     0.53           15,323,500
 15758 JPCPAIR@EC1812A  HKD    0.244    0.248     -                      -
                               0.245    0.245     -                      -
 15759 GS-HKEX@EP1709C  HKD TRADING SUSPENDED
 15761 HTGEELY@EC1803B  HKD    0.365    0.385    0.41          176,370,000
                               0.38     0.38     0.355          66,854,600
 15762 HT-CTIH@EC1803A  HKD    0.211    0.212     -                      -
                               0.211    0.209     -                      -
 15763 JPTENCT@EC1712D  HKD    3.99     4.22     4.20                2,000
                               4.20     4.17     4.20                8,400
 15764 JP-HKEX@EC1710D  HKD    0.099    0.072    0.103           6,238,000
                               0.064    0.064    0.06              463,781
 15765 HT-CTIH@EC1808A  HKD    0.295    0.295    0.295           4,104,000
                               0.295    0.29     0.285           1,192,650
 15766 HT-BRIC@EC1803A  HKD    0.41     0.40     0.415           4,160,000
                               0.40     0.395    0.385           1,661,100
 15767 JP-HSI @EP1712D  HKD    0.013    0.014    0.013           1,080,000
                               0.013    0.012    0.012              13,540
 15768 JP-HSI @EC1801B  HKD    0.35     0.355     -                      -
                               0.35     0.35      -                      -
 15769 JPCLIFE@EC1801B  HKD    0.022    0.021    0.02              140,000
                               0.02     0.018    0.018               2,720
 15770 JPMELCO@EC1801A  HKD    0.37     0.325    0.345           7,020,000
                               0.315    0.315    0.31            2,273,400
 15771 BPESPRI@EC1710A  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 15772 SGCLIFE@EP1801A  HKD    0.049    0.054    0.053           1,000,000
                               0.05     0.048    0.047              50,090
 15774 BP-KECL@EC1710A  HKD    0.41     0.39      -                      -
                               0.39     0.37      -                      -
 15775 GS-HSBC@EC1710A  HKD    0.305    0.305     -                      -
                               0.305    0.26      -                      -
 15776 MBCINDA@EC1803A  HKD    0.233     -       0.25            2,560,000
                               0.245    0.234    0.241             626,400
 15777 MBMEITU@EC1712A  HKD    0.148    0.148     -                      -
                               0.147    0.142     -                      -
 15778 MBSANDS@EC1712A  HKD    0.275    0.325    0.33            3,556,000
                               0.30     0.29     0.28            1,097,120
 15780 BPHK&CG@EC1801A  HKD    0.61     0.59     0.59              100,000
                               0.59     0.57     0.59               59,000
 15781 BP-HLP @EC1710A  HKD    0.012     -       0.012             130,000
                               0.012    0.012    0.012               1,560
 15782 BPWANWA@EC1710A  HKD    0.024    0.025     -                      -
                               0.024    0.021     -                      -
 15783 SG-HSI @EC1802B  HKD    0.39     0.40      -                      -
                               0.39     0.375     -                      -
 15784 HTTENCT@EC1808A  HKD    0.83     0.90      -                      -
                               0.84     0.84      -                      -
 15785 HTTENCT@EC1806A  HKD    0.64     0.74      -                      -
                               0.66     0.66      -                      -
 15786 HT-IGG @EC1711A  HKD    0.036    0.026    0.033           1,961,000
                               0.022    0.022    0.019              52,751
 15787 BPCITIC@EC1710A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 15788 HTZHIST@EC1712A  HKD    0.185    0.172    0.18              206,800
                               0.169    0.169    0.168              36,034
 15789 HTMEITU@EC1711A  HKD    0.07     0.068    0.069           2,825,000
                               0.065    0.065    0.062             185,840
 15790#BP-SUNY@EC1710A  HKD TRADING SUSPENDED
 15791 HTMEITU@EC1803A  HKD    0.31     0.315    0.31            2,770,000
                               0.31     0.305    0.305             856,100
 15792 SGCLIFE@EC1801B  HKD    0.026    0.03     0.025             360,000
                               0.024    0.02     0.023               8,640
 15793 BPTENCT@EC1803B  HKD    0.76     0.81      -                      -
                               0.78     0.78      -                      -
 15794 BPTENCT@EC1805A  HKD    0.71     0.77      -                      -
                               0.72     0.72      -                      -
 15799 BPTENCT@EC1811A  HKD    0.66     0.69      -                      -
                               0.66     0.63      -                      -
 15800 BPPINAN@EC1712A  HKD    1.34     1.40     1.35               20,000
                               1.37     1.34     1.35               27,000
 15801 HT-BYD @EC1808A  HKD    1.30     1.44     1.58           22,075,000
                               1.41     1.41     1.23           29,664,500
 15803 BPPINAN@EC1711A  HKD    1.15     1.18      -                      -
                               1.15     1.12      -                      -
 15804 JP-HKTT@EC1812A  HKD    0.171    0.169    0.167              10,000
                               0.167    0.168    0.167               1,670
 15805 HTVANKE@EC1805A  HKD    0.39     0.385    0.395           1,140,000
                               0.38     0.375    0.375             437,400
 15807 BPPINAN@EC1806A  HKD    1.16     1.21     1.16               10,000
                               1.16     1.15     1.16               11,600
 15809 BPTENCT@EC1808C  HKD    0.84     0.91      -                      -
                               0.86     0.85      -                      -
 15810 CS-TTI @EC1711A  HKD    0.36     0.335    0.335           4,160,000
                               0.325    0.325    0.30            1,321,500
 15811 CS-HKEX@EC1710C  HKD    0.096    0.055    0.098           3,962,000
                               0.046    0.046    0.044             272,546
 15812 MB-HKEX@EC1712B  HKD    1.21     1.24     1.28               85,000
                               1.23     1.18     1.15              104,430
 15813 UB-CGS @EC1711B  HKD    0.106    0.102    0.115          13,404,500
                               0.097    0.093    0.093           1,392,561
 15814 UB-CTEL@EC1711A  HKD    0.048    0.043     -                      -
                               0.043    0.039     -                      -
 15815 HT-SUNY@EC1808B  HKD     N/A     0.325    0.34           61,250,000
                               0.325    0.32     0.32           19,714,300
 15816 JPTENCT@EP1711E  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 15818 JP-SMIC@EC1712A  HKD    0.022    0.022    0.022             200,000
                               0.015    0.015    0.015               3,700
 15820 GSKSOFT@EC1711A  HKD    0.167    0.185    0.175           1,380,000
                               0.173    0.172    0.159             228,820
 15821 JPPINAN@EP1711B  HKD    0.014     -        -                      -
                               0.014     -        -                      -
 15822 JPSPDRG@EC1712A  HKD    0.375    0.325    0.32               40,000
                               0.32     0.315    0.32               12,800
 15823 GSTENCT@EC1804A  HKD    0.77     0.83      -                      -
                               0.77     0.73      -                      -
 15824 GSTENCT@EC1709I  HKD TRADING SUSPENDED
 15826 GSTENCT@EC1710G  HKD    1.80     2.05     2.00              397,000
                               1.96     1.95     1.90              782,550
 15827 GS-HSBC@EP1710B  HKD    0.012     -        -                      -
                               0.012     -        -                      -
 15828 GS-HSI @EP1712B  HKD    0.021    0.021     -                      -
                               0.021    0.019     -                      -
 15829 GSAMCS3@EC1709A  HKD    0.68     0.85      -                      -
                               0.68     0.53      -                      -
 15830 GS-HSI @EP1712C  HKD    0.015    0.015     -                      -
                               0.015    0.013     -                      -
 15831 SG-HSI @EC1711D  HKD    0.415    0.425     -                      -
                               0.415    0.40      -                      -
 15832 GSCITSE@EC1712A  HKD    0.126    0.152    0.171          15,450,000
                               0.15     0.14     0.125           2,342,410
 15834 MBGEELY@EP1712B  HKD    0.041     -        -                      -
                               0.041     -        -                      -
 15835 MBVANKE@EC1710A  HKD    0.83     0.83      -                      -
                               0.83     0.77      -                      -
 15836 MB-IGG @EC1712A  HKD    0.141     -       0.138             930,000
                               0.123    0.12     0.121             116,200
 15837 SG-HKEX@EC1812B  HKD    0.335    0.355    0.335             160,000
                               0.335    0.305    0.325              52,350
 15838 SGTENCT@EP1804C  HKD    0.013    0.014    0.013             520,000
                               0.013    0.01     0.013               6,760
 15839 SGCSA50@EC1802A  HKD    0.68     0.72     0.72               20,000
                               0.71     0.68     0.72               14,400
 15840 HTNDPHL@EC1806A  HKD    0.30     0.29     0.325           2,490,000
                               0.29     0.285    0.285             746,000
 15841 BP-HSBC@EC1802A  HKD    0.39     0.39     0.385           1,092,000
                               0.375    0.37     0.37              411,860
 15842 BP-HSBC@EC1806A  HKD    0.335    0.345    0.345          11,660,000
                               0.34     0.34     0.335           3,935,120
 15843 BP-CKH @EC1802A  HKD    0.133    0.131     -                      -
                               0.131    0.127     -                      -
 15844 BPPETCH@EC1803A  HKD    0.076    0.071     -                      -
                               0.07     0.068     -                      -
 15845 CS-CMOB@EC1712C  HKD    0.194    0.17     0.175           1,910,000
                               0.171    0.169    0.159             326,050
 15846 CSVANKE@EC1712A  HKD    0.57     0.58      -                      -
                               0.57     0.55      -                      -
 15847 BITENCT@EP1712C  HKD    0.02      -        -                      -
                               0.02      -        -                      -
 15848 BITENCT@EP1710F  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 15849 BP-SHKP@EC1804A  HKD    0.35     0.33     0.355           5,700,000
                               0.33     0.32     0.32            1,961,650
 15850 BPLENOV@EC1807A  HKD     N/A     0.171     -                      -
                                N/A     0.168     -                      -
 15851 JP-AAC @EP1712A  HKD    0.019    0.02     0.019             100,000
                               0.019    0.019    0.019               1,900
 15854 JP-IGG @EC1803A  HKD    0.20     0.175    0.195          15,940,000
                               0.173    0.174    0.169           2,973,550
 15855 HT-HSI @EP1709E  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 15856 MBPICCG@EC1710A  HKD    0.237    0.28      -                      -
                               0.237    0.236     -                      -
 15858 HT-HSI @EP1712B  HKD    0.041    0.04      -                      -
                               0.04     0.039     -                      -
 15860 HT-HSI @EP1803C  HKD    0.059    0.058     -                      -
                               0.058    0.056     -                      -
 15861 CS-KBLH@EC1803A  HKD    0.203    0.205    0.209             600,000
                               0.205    0.204    0.205             124,020
 15864 CSASMPT@EC1806A  HKD    0.265    0.255    0.25              552,000
                               0.25     0.25     0.25              138,000
 15865 HT-HSI @EP1712C  HKD    0.041    0.041     -                      -
                               0.041    0.04      -                      -
 15866 HT-HSI @EC1801C  HKD    0.375    0.38      -                      -
                               0.375    0.375     -                      -
 15867 HT-HSI @EC1803D  HKD    0.35     0.36      -                      -
                               0.35     0.345     -                      -
 15868 CS-IGG @EC1803A  HKD    0.244    0.215    0.242           3,520,000
                               0.214    0.214    0.21              796,420
 15870 GSTENCT@EC1711D  HKD    0.72     1.00      -                      -
                               0.73     0.73      -                      -
 15871 GSTENCT@EC1801A  HKD    0.68     0.83      -                      -
                               0.68     0.67      -                      -
 15872 GSTENCT@EC1802C  HKD    0.64     0.75      -                      -
                               0.65     0.65      -                      -
 15873 GS-ICBC@EC1711B  HKD    0.55     0.68      -                      -
                               0.58     0.58      -                      -
 15874 CSGEELY@EC1803A  HKD    0.33     0.335    0.365           2,210,000
                               0.325    0.325    0.31              742,100
 15875 CS-SUNY@EC1709A  HKD    5.88     6.43      -                      -
                               6.33     6.33      -                      -
 15876 CS-CNBM@EC1802A  HKD    0.39     0.455    0.47              204,000
                               0.455    0.45     0.43               91,690
 15877 CSLENOV@EC1711A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 15878 UB-SMIC@EC1804A  HKD    0.144    0.137    0.144             300,000
                               0.136    0.128    0.136              42,260
 15879 UB-AAC @EC1712A  HKD    0.55     0.58      -                      -
                               0.55     0.52      -                      -
 15880 UB-HSI @EC1801B  HKD    0.33     0.34      -                      -
                               0.33     0.325     -                      -
 15881 SG-HKEX@EC1711A  HKD    0.385    0.405    0.385             400,000
                               0.385    0.385    0.385             154,000
 15882 UB-HSI @EP1712A  HKD    0.033    0.032     -                      -
                               0.032    0.028     -                      -
 15883 BPTENCT@EP1804A  HKD    0.01     0.03      -                      -
                               0.01      -        -                      -
 15884 BP-HSBC@EP1710B  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 15885 BP-HKEX@EC1801A  HKD    0.335    0.34     0.34              490,000
                               0.335    0.325    0.325             163,800
 15888 SGCITSE@EC1712A  HKD    0.15     0.192    0.21           11,490,000
                               0.185    0.179    0.149           2,202,130
 15890 UB-AAC @EC1711B  HKD     N/A     0.61      -                      -
                                N/A     0.56      -                      -
 15893 UB-SMIC@EC1803A  HKD    0.119    0.11     0.121          12,020,000
                               0.108    0.107    0.108           1,361,235
 15896 HTTENCT@EP1712A  HKD    0.021    0.021     -                      -
                               0.021    0.019     -                      -
 15898 CS-SUNY@EP1804A  HKD    0.225    0.211    0.211           3,160,000
                               0.21     0.21     0.198             654,840
 15899 HTTENCT@EP1710E  HKD    0.016     -        -                      -
                               0.016     -        -                      -
 15900 HTTENCT@EP1812A  HKD    0.037    0.045     -                      -
                               0.037    0.037     -                      -
 15901 BP-HSI @EC1812A  HKD    0.56     0.56      -                      -
                               0.56     0.55      -                      -
 15902 BP-HSI @EC1809A  HKD     N/A     0.54      -                      -
                                N/A     0.53      -                      -
 15903 BP-HSI @EC1906A  HKD     N/A     0.53      -                      -
                                N/A     0.52      -                      -
 15904 CS-HLP @EC1808A  HKD     N/A     0.218    0.226           4,180,000
                               0.218    0.217    0.218             934,590
 15905 BP-HSI @EP1803D  HKD    0.068    0.063    0.064              10,000
                               0.063    0.062    0.064                 640
 15906 BP-HSI @EP1806B  HKD    0.102    0.098    0.10              390,000
                               0.098    0.097    0.098              38,370
 15907 BP-SUNY@EC1807C  HKD    0.26     0.29     0.305           3,580,000
                               0.285    0.275    0.27            1,044,350
 15908 BPTENCT@EC1801D  HKD    2.78     2.99     2.95              335,000
                               2.95     2.91     2.83              971,350
 15909 SGHEGAN@EC1712A  HKD    0.87     0.92      -                      -
                               0.89     0.89      -                      -
 15910 BP-SUNY@EC1809A  HKD    0.27     0.30     0.32            2,440,000
                               0.30     0.285    0.28              743,200
 15911 MBTENCT@EP1712F  HKD    0.017     -        -                      -
                               0.017     -        -                      -
 15912 BP-NCI @EC1805A  HKD    0.365    0.365    0.36           24,384,000
                               0.36     0.36     0.32            8,251,260
 15915 BPALUCO@EC1804A  HKD    0.98     0.99     1.15           70,732,000
                               0.97     0.97     0.96           73,947,140
 15916 UB-CMBC@EC1801A  HKD     N/A     0.163    0.183          32,267,000
                               0.163    0.16     0.154           5,720,248
 15917 MBTENCT@EC1712G  HKD    0.93     0.98      -                      -
                               0.95     0.95      -                      -
 15918 SG-CMOB@EC1801A  HKD    0.031    0.027     -                      -
                               0.027    0.026     -                      -
 15919 SG-HSBC@EP1712D  HKD    0.015    0.014    0.015           1,556,000
                               0.013    0.013    0.013              21,080
 15921 SGPINAN@EC1710C  HKD    0.90     0.95     0.97            1,870,000
                               0.93     0.92     0.92            1,759,100
 15922 CSTENCT@EP1712B  HKD    0.02      -        -                      -
                               0.02      -        -                      -
 15923 SGTENCT@EC1710G  HKD    2.99     3.25     3.12                6,000
                               3.14     3.10     3.12               18,720
 15924 SGTENCT@EP1712D  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 15925 UBZHJIN@EC1803A  HKD    0.69     0.62     0.65              300,000
                               0.62     0.60     0.62              189,800
 15926 BP-CCB @EC1806A  HKD    0.38     0.385    0.385           9,257,000
                               0.38     0.375    0.37            3,498,410
 15927 BPCLIFE@EC1802A  HKD    0.088    0.085    0.085           1,800,000
                               0.085    0.082    0.083             151,200
 15928 UB-GR&F@EC1805A  HKD    0.42     0.42     0.39              272,000
                               0.385    0.385    0.385             104,920
 15929 BPCNOOC@EC1710C  HKD    0.018    0.022    0.015              35,000
                               0.015    0.015    0.015                 525
 15930 CS-HSBC@EP1711B  HKD    0.02      -        -                      -
                               0.02      -        -                      -
 15931 UB-HSBC@EC1711A  HKD    0.195    0.188    0.192           3,644,000
                               0.185    0.185    0.178             673,500
 15934 UBGEELY@EC1803C  HKD    0.365    0.39     0.405             870,000
                               0.38     0.375    0.355             331,350
 15935 UB-CTEL@EC1803A  HKD     N/A     0.215     -                      -
                                N/A     0.21      -                      -
 15936 UB-HSBC@EP1711B  HKD    0.013     -        -                      -
                               0.013     -        -                      -
 15937 CS-COVS@EC1711A  HKD    0.72     0.71      -                      -
                               0.71     0.64      -                      -
 15941 UBPINAN@EP1711B  HKD    0.015    0.015     -                      -
                               0.015     -        -                      -
 15944 UB-AAC @EP1801A  HKD    0.058    0.059     -                      -
                               0.058    0.053     -                      -
 15945 UBCLIFE@EC1710C  HKD    0.012    0.012     -                      -
                               0.012     -        -                      -
 15947 GSCLIFE@EC1710B  HKD    0.012    0.016    0.012             300,000
                               0.012    0.01     0.011               3,500
 15952 JPTENCT@EC1803D  HKD    0.60     0.64     0.60               90,000
                               0.62     0.62     0.60               54,000
 15953 JPPETCH@EP1712A  HKD    0.225    0.23     0.226          13,222,000
                               0.226    0.221    0.21            2,871,022
 15956 JP-CMOB@EC1710C  HKD    0.013     -        -                      -
                               0.013     -        -                      -
 15959 JP-GCL @EC1809A  HKD    0.198    0.199    0.202           2,178,000
                               0.198    0.198    0.198             435,510
 15960 JP-ICBC@EC1802A  HKD    0.415    0.44     0.44              141,000
                               0.435    0.43     0.38               60,850
 15961 JP-BOCL@EC1801A  HKD    0.189    0.193    0.198           1,110,000
                               0.193    0.189    0.178             211,360
 15962 UB-SUNY@EC1804B  HKD    0.28     0.305    0.31              400,000
                               0.31     0.29     0.29              118,000
 15963 UB-ICBC@EC1711B  HKD    0.28     0.30      -                      -
                               0.29     0.29      -                      -
 15967 MB-CCB @EC1712A  HKD    0.26      -       0.27            9,476,000
                               0.26     0.029    0.249           2,376,490
 15969 HT-HSBC@EC1801A  HKD    0.345    0.35      -                      -
                               0.345    0.34      -                      -
 15970 HT-HSBC@EC1806B  HKD    0.26     0.26     0.26            3,304,000
                               0.26     0.255    0.247             823,712
 15971 HT-CRRC@EC1711A  HKD    0.098    0.098    0.099          34,649,000
                               0.097    0.097    0.093           3,321,071
 15972 HT-SUNY@EC1712A  HKD    5.06     5.52      -                      -
                               5.49     5.48      -                      -
 15973 HTKSOFT@EC1803A  HKD    0.10     0.106    0.104           3,380,000
                               0.106    0.105    0.098             340,040
 15974 HTNDPHL@EC1812A  HKD    0.71     0.69     0.73              410,000
                               0.69     0.68     0.68              285,700
 15975 SG-HSI @EC1802C  HKD    0.32     0.33      -                      -
                               0.32     0.315     -                      -
 15976 MB-GCL @EC1812A  HKD    0.275    0.28     0.28              150,000
                               0.28     0.265    0.255              40,750
 15978 MB-NCI @EC1806A  HKD    0.305    0.33      -                      -
                               0.305    0.305     -                      -
 15980 MBCSHEN@EC1807A  HKD    0.36      -        -                      -
                               0.36      -        -                      -
 15981 UB-BEA @EC1801A  HKD     N/A     0.16      -                      -
                                N/A     0.157     -                      -
 15983 SG-ACMT@EC1805A  HKD    0.227    0.242    0.255           3,285,000
                               0.238    0.232    0.23              789,010
 15984 SG-BYD @EC1804B  HKD    1.09     1.26     1.41           14,630,000
                               1.26     1.21     0.99           17,471,850
 15985 GS-COVS@EC1710A  HKD    0.52      -        -                      -
                               0.52     0.068     -                      -
 15986 MBCNOOC@EC1801A  HKD    0.113     -       0.122           4,908,000
                               0.115     -       0.114             586,624
 15987 GS-AGBK@EC1712A  HKD    0.192    0.189    0.199           2,675,000
                               0.189    0.179    0.181             506,093
 15988 SG-BOCL@EP1801B  HKD    0.04     0.037    0.035           2,050,000
                               0.035    0.034    0.034              71,700
 15989 SG-BOCL@EC1806A  HKD    0.142    0.146     -                      -
                               0.142    0.142     -                      -
 15990 SG-CNBM@EC1804A  HKD    0.45     0.57     0.55              792,000
                               0.52     0.47     0.49              400,840
 15991 SGGFSEC@EC1805A  HKD    0.217    0.23     0.235             646,000
                               0.226    0.22     0.223             145,858
 15992 SGHLAND@EC1712A  HKD    0.57     0.60     0.61            3,890,000
                               0.58     0.57     0.56            2,344,500
 15993 SG-HTSC@EC1802A  HKD    0.20     0.242    0.255           1,678,000
                               0.24     0.232    0.217             394,850
 15994 SGPETCH@EP1712B  HKD    0.27     0.28     0.27              240,000
                               0.27     0.265    0.26               63,400
 15995 SG-SUNY@EC1805A  HKD    0.275    0.30     0.325           1,410,000
                               0.30     0.295    0.295             429,900
 15996 SGWHARF@EC1712A  HKD    0.255    0.25     0.209              20,000
                               0.209    0.208    0.209               4,180
 15997 BPMEITU@EC1711A  HKD    0.089    0.088     -                      -
                               0.087    0.081     -                      -
 15998 CSTENCT@EC1801B  HKD    0.64     0.68      -                      -
                               0.64     0.64      -                      -
 15999 GSGEELY@EC1803A  HKD    0.355    0.375    0.38            2,750,000
                               0.365    0.355    0.33              977,550
 16004 MBKINGD@EC1711A  HKD    0.60     0.75      -                      -
                               0.68     0.68      -                      -
 16005 GS-HSI @EC1712D  HKD    0.365    0.38      -                      -
                               0.365    0.365     -                      -
 16006 GS-BYD @EC1803B  HKD    1.39     1.51     1.73            6,210,000
                               1.47     1.42     1.43            9,476,350
 16007 GS-BOCL@EC1802D  HKD    0.125    0.117    0.12            2,000,000
                               0.113    0.111    0.11              225,792
 16008 GSPETCH@EC1802B  HKD    0.112    0.114    0.116             304,000
                               0.114    0.106    0.115              35,110
 16009 HT-CTRA@EC1808A  HKD     N/A     0.365     -                      -
                                N/A     0.355     -                      -
 16010 HTCSOFT@EC1805A  HKD     N/A     0.395    0.415           2,704,000
                               0.39     0.39     0.385           1,059,760
 16011 GS-HSI @EC1709A  HKD    0.82     0.83      -                      -
                               0.82     0.82      -                      -
 16012 UB-BYD @EC1710A  HKD    1.89     2.19     2.30               60,000
                               2.16     2.12     1.88              126,800
 16014 HTYONDA@EC1809A  HKD     N/A     0.265    0.275             850,000
                               0.265    0.26     0.26              226,450
 16015 UBTENCT@EC1710F  HKD    1.82     2.03     2.06              339,000
                               1.98     1.98     1.95              675,810
 16016 UBCSHEN@EC1712A  HKD    0.23     0.24      -                      -
                               0.231    0.231     -                      -
 16017 UBFOSUN@EC1802A  HKD    0.375    0.325    0.42            3,810,000
                               0.325    0.305    0.32            1,385,450
 16018 UB-HSI @EP1711B  HKD    0.014    0.015    0.014           1,930,000
                               0.012    0.011    0.012              23,860
 16020 UB-HSI @EP1712B  HKD    0.029    0.029     -                      -
                               0.029    0.025     -                      -
 16021 UB-HSI @EC1712C  HKD    0.40     0.41      -                      -
                               0.40     0.395     -                      -
 16022 UB-HSBC@EC1711C  HKD    0.51     0.54      -                      -
                               0.51     0.51      -                      -
 16024 UBMEITU@EC1712A  HKD    0.103    0.104    0.10              205,000
                               0.10     0.098    0.10               20,500
 16025 UB-CMOB@EC1709B  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 16026 BP-CGDN@EC1812A  HKD     N/A     0.30     0.305           2,900,000
                               0.295    0.295    0.295             872,200
 16027 UBTENCT@EC1804B  HKD     N/A     0.64      -                      -
                                N/A     0.61      -                      -
 16028 BI-BYD @EC1803C  HKD     N/A     1.27     1.38            1,175,000
                               1.27     1.24     1.10            1,484,250
 16029 BI-AIA @EP1803A  HKD     N/A     0.22     0.207           2,180,000
                               0.212    0.211    0.199             443,920
 16030 BISANDS@EP1803B  HKD     N/A     0.162     -                      -
                                N/A     0.159     -                      -
 16031 SG-CCB @EC1712B  HKD    0.23     0.236     -                      -
                               0.23     0.226     -                      -
 16032 SGSTANC@EC1712B  HKD    0.224    0.23     0.22              100,000
                               0.223    0.222    0.22               22,000
 16033 SG-LINK@EC1801A  HKD    0.31     0.29     0.30              395,000
                               0.285    0.275    0.28              117,200
 16034 SGTENCT@EC1712E  HKD    0.78     0.80     0.80              170,000
                               0.79     0.79     0.78              134,300
 16035 MB-IGG @EC1803A  HKD    0.144    0.19     0.142           5,290,000
                               0.122    0.12     0.122             725,250
 16036 BI-CKH @EC1711A  HKD    0.13     0.128    0.138           1,755,000
                               0.127    0.12     0.125             226,145
 16038 BIMEITU@EC1711A  HKD    0.094    0.093    0.093           9,755,000
                               0.09     0.09     0.087             869,005
 16039 BI-AAC @EC1802B  HKD    0.64     0.65      -                      -
                               0.64     0.61      -                      -
 16042 BI-SUNY@EC1806B  HKD     N/A     0.29      -                      -
                                N/A     0.275     -                      -
 16043 BI-AAC @EC1804A  HKD    0.61     0.62      -                      -
                               0.61     0.58      -                      -
 16044 CS-CCB @EC1711A  HKD    0.198    0.208    0.205             551,000
                               0.204    0.203    0.188             112,238
 16046 BIMEITU@EC1802A  HKD     N/A     0.195    0.189           6,560,000
                               0.189    0.191    0.184           1,221,140
 16047 HS-HSI @EP1709A  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 16050 HS-PICC@EC1807A  HKD    0.154    0.158    0.163          10,680,000
                               0.157    0.156    0.155           1,689,940
 16051 BI-CMB @EC1804A  HKD     N/A     0.192    0.205           5,900,000
                               0.19     0.189    0.184           1,150,965
 16052 BI-CMOB@EC1802B  HKD     N/A     0.29     0.305              20,000
                               0.29     0.275    0.295               5,975
 16053 CSMEITU@EC1711B  HKD    0.176    0.176    0.177             645,000
                               0.174    0.174    0.168             113,695
 16054 UBLENOV@EC1709A  HKD TRADING SUSPENDED
 16055 UBSTANC@EC1711A  HKD    0.104    0.111     -                      -
                               0.104    0.10      -                      -
 16056 UB-LINK@EC1712A  HKD    0.106    0.096    0.105             480,000
                               0.096    0.09     0.088              47,060
 16058 UB-HSI @EP1709C  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 16059 CSVANKE@EC1804A  HKD     N/A     0.355     -                      -
                                N/A     0.35      -                      -
 16060 SG-PSBC@EC1712A  HKD    0.088    0.081    0.082             610,000
                               0.08     0.076    0.08               49,410
 16061 HSTENCT@EP1711B  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 16063 HS-AIA @EC1710B  HKD    0.24     0.27     0.245             200,000
                               0.246    0.247    0.245              49,000
 16064 CSALUCO@EC1803A  HKD     N/A     0.92     1.04              458,000
                               0.91     0.91     0.88              438,660
 16067 HS-AIA @EP1711A  HKD    0.033    0.03     0.03            2,136,000
                               0.03     0.028    0.026              62,080
 16068 HSTENCT@EC1711C  HKD    4.00     4.22     4.20               65,000
                               4.20     4.20     4.16              271,200
 16069 HSPINAN@EC1711B  HKD    1.32     1.37      -                      -
                               1.36     1.34      -                      -
 16070 CS-SUNY@EC1806C  HKD     N/A     0.28      -                      -
                                N/A     0.275     -                      -
 16071 JP-SUNY@EC1807A  HKD     N/A     0.27     0.285         118,710,000
                               0.265    0.265    0.265          33,144,500
 16072 HSPINAN@EP1711C  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 16073 HSTENCT@EC1712C  HKD    0.69     0.76     0.71               30,000
                               0.71     0.72     0.71               21,300
 16074 SGTENCT@EC1801A  HKD    0.57     0.60     0.58              100,000
                               0.58     0.57     0.58               58,000
 16075 SGTENCT@EC1809A  HKD    0.44     0.455    0.445           1,560,000
                               0.445    0.445    0.435             687,300
 16076 JP-ACMT@EC1804A  HKD     N/A     0.196    0.22           11,750,000
                               0.196    0.194    0.189           2,428,170
 16077 BITENCT@EC1806A  HKD    0.61     0.67      -                      -
                               0.61     0.61      -                      -
 16078 BITENCT@EC1711C  HKD    1.92     2.09     2.15            1,470,000
                               2.07     2.06     1.95            3,035,460
 16079 UB-SUNY@EP1809A  HKD     N/A     0.29     0.29              120,000
                               0.29     0.28     0.285              34,400
 16080 BITENCT@EP1712D  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 16081 UBTENCT@EP1711C  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 16083 UBTENCT@EP1711D  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 16084 UB-HKEX@EC1801A  HKD    0.255    0.275     -                      -
                               0.255    0.255     -                      -
 16085 UB-MNIU@EC1807A  HKD     N/A     0.27     0.28            1,200,000
                               0.265    0.26     0.26              323,450
 16086 JPTENCT@EP1712E  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 16087 UB-TTI @EC1803A  HKD     N/A     0.54     0.53              100,000
                               0.53     0.52     0.51               51,800
 16088 JPTENCT@EC1806A  HKD    0.49     0.52      -                      -
                               0.50     0.50      -                      -
 16089 JPTENCT@EC1804C  HKD    0.52     0.55      -                      -
                               0.52     0.52      -                      -
 16090 CS-CGDN@EC1810A  HKD     N/A     0.315     -                      -
                                N/A     0.305     -                      -
 16092 JPCNOOC@EC1712A  HKD    0.19     0.21     0.222          10,320,000
                               0.208    0.209    0.186           2,176,900
 16093 CSTENCT@EP1711D  HKD    0.014    0.012     -                      -
                               0.012     -        -                      -
 16094 CSTENCT@EC1711E  HKD    0.58     0.63     0.62              100,000
                               0.62     0.59     0.62               62,000
 16095 CSTENCT@EC1801C  HKD    0.53     0.55     0.55              920,000
                               0.55     0.54     0.54              503,000
 16096 CSTENCT@EC1709F  HKD TRADING SUSPENDED
 16097 GSPINAN@EC1802B  HKD     N/A     0.37     0.375           1,310,000
                               0.36     0.355    0.355             475,300
 16098 UB-AAC @EC1801B  HKD     N/A     0.69      -                      -
                                N/A     0.64      -                      -
 16099 GSLENOV@EC1709A  HKD TRADING SUSPENDED
 16100 GSTENCT@EP1711E  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 16101 GSKSOFT@EC1710A  HKD    0.018    0.018     -                      -
                               0.018     -        -                      -
 16103 GS-GWMC@EC1801A  HKD    1.83     1.83     1.91               50,000
                               1.83     1.73     1.91               95,500
 16104 GS-HTSE@EC1801A  HKD    0.465    0.55     0.56            1,254,800
                               0.52     0.51     0.46              636,590
 16107 GSTENCT@EP1711F  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 16108 BPTENCT@EC1810A  HKD    0.435    0.455    0.455          17,570,000
                               0.45     0.45     0.445           7,924,150
 16109 BPTENCT@EC1901C  HKD    0.38     0.395    0.39              520,000
                               0.39     0.385    0.385             202,700
 16111 HSFTA50@EC1710A  HKD    1.77     1.81      -                      -
                               1.79     1.79      -                      -
 16112 HSMEITU@EC1711A  HKD    0.171    0.17     0.165              10,000
                               0.168    0.168    0.165               1,650
 16113 HS-CMB @EC1803A  HKD    0.68     0.68      -                      -
                               0.68     0.66      -                      -
 16114 GS-SHKP@EC1712A  HKD     N/A     0.233    0.265             980,000
                               0.229    0.223    0.215             238,500
 16115 HS-IGG @EC1711A  HKD    0.088    0.071    0.085          11,860,000
                               0.07     0.07     0.067             864,580
 16116 SG-CMOB@EC1804A  HKD     N/A     0.212    0.23               10,000
                               0.212    0.208    0.213               2,215
 16117 UB-SMIC@EC1711A  HKD    0.018    0.018     -                      -
                               0.018     -        -                      -
 16118 HSSTANC@EC1711B  HKD    0.234    0.237    0.235           2,798,000
                               0.235    0.235    0.213             604,222
 16119 SGWHARF@EC1805A  HKD     N/A     0.65     0.70              100,000
                               0.64     0.63     0.64               67,000
 16120 SGCINDA@EC1712A  HKD    0.133    0.14      -                      -
                               0.135    0.13      -                      -
 16121 MBTENCT@EC1712H  HKD    0.405    0.39     0.415             443,000
                               0.39     0.35     0.365             164,640
 16122 MBCLIFE@EC1712A  HKD    0.265    0.255    0.27            3,414,000
                               0.25     0.244    0.229             840,228
 16123 CS-GR&F@EC1711A  HKD    5.69     5.80     5.79              145,600
                               5.78     5.70     5.18              817,324
 16124 GSCITBK@EC1712A  HKD    0.162    0.172    0.153           1,500,000
                               0.151    0.135    0.149             226,500
 16126 CSBOCHK@EC1802A  HKD    0.295    0.305    0.31              395,000
                               0.30     0.30     0.30              119,300
 16128 CSTENCT@EC1710G  HKD    1.93     2.00     2.00              151,000
                               1.96     1.95     1.94              299,700
 16129 CSTENCT@EC1806B  HKD    0.465    0.475    0.47              360,000
                               0.465    0.465    0.46              166,400
 16133 UBTENCT@EC1711E  HKD    0.58     0.62     0.62            2,660,000
                               0.61     0.60     0.59            1,606,600
 16136 UBCEAIR@EC1801A  HKD    0.232    0.229    0.234             280,000
                               0.229    0.224    0.233              65,380
 16138 JPTENCT@EC1711F  HKD    1.97     2.14     2.16              790,000
                               2.14     2.10     1.98            1,645,010
 16142 GS-HSI @EP1711C  HKD    0.013    0.013     -                      -
                               0.013    0.011     -                      -
 16144 HTHUAFU@EC1808A  HKD    0.226    0.234     -                      -
                               0.231    0.23      -                      -
 16145 GS-GEG @EC1709A  HKD    1.35      -        -                      -
                               1.35      -        -                      -
 16146 GS-CKH @EC1710A  HKD    0.39     0.38      -                      -
                               0.38     0.33      -                      -
 16147 HTTENCT@EP1803B  HKD    0.03     0.028     -                      -
                               0.028    0.02      -                      -
 16148 SG-HSI @EP1712F  HKD    0.033    0.033    0.032             100,000
                               0.032    0.03     0.032               3,200
 16149 SG-HSI @EP1801C  HKD    0.029    0.03     0.028             120,000
                               0.028    0.026    0.028               3,360
 16150 BPTENCT@EC1807B  HKD    0.52     0.54     0.54            3,230,000
                               0.53     0.53     0.53            1,712,600
 16151 BPAGILE@EC1802A  HKD    4.53     4.76     4.91               68,000
                               4.76     4.68     4.85              331,240
 16152 BP-CGDN@EC1802A  HKD    4.32     4.32      -                      -
                               4.32     4.23      -                      -
 16153 BP-PICC@EC1802A  HKD    0.40     0.44     0.455              94,000
                               0.42     0.425    0.42               41,530
 16154 BPBOCHK@EC1808A  HKD    0.31     0.315    0.325           6,420,000
                               0.315    0.31     0.315           2,057,600
 16155 GS-HTSE@EC1710A  HKD    0.013    0.02     0.02            6,052,000
                               0.02     0.017    0.014             107,880
 16158 HSAMCS3@EC1709A  HKD    0.68     0.68     0.65               52,000
                               0.64     0.64     0.64               33,300
 16159 HS-CMBC@EC1711A  HKD    0.187    0.119    0.128          17,767,500
                               0.119    0.118    0.105           2,170,618
 16160 CSTENCT@EC1709D  HKD    1.45     1.62      -                      -
                               1.47     1.47      -                      -
 16161 HSGEELY@EC1711C  HKD    1.46     1.52      -                      -
                               1.50     1.49      -                      -
 16165 HSTENCT@EP1711D  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 16166 HSSANDS@EC1711A  HKD    0.45     0.53     0.495             500,000
                               0.495    0.495    0.495             247,500
 16168 MBPINAN@EC1802A  HKD    0.92      -        -                      -
                               0.92      -        -                      -
 16169 MBPINAN@EC1712B  HKD    4.90     5.15     5.24              232,500
                               5.05     5.05     4.76            1,176,620
 16170 MBCNOOC@EP1810A  HKD    0.32      -        -                      -
                               0.32      -        -                      -
 16171 HT-HKEX@EC1801A  HKD    0.27     0.27     0.27               80,000
                               0.27     0.26     0.265              21,400
 16172 HTCNOOC@EC1712A  HKD    0.173    0.193    0.203           9,156,000
                               0.19     0.191    0.183           1,748,394
 16173 HTTENCT@EC1806B  HKD    0.435    0.455    0.45            7,080,000
                               0.445    0.44     0.44            3,155,400
 16174 HTTENCT@EC1803C  HKD    0.47     0.49      -                      -
                               0.48     0.48      -                      -
 16175 UB-MTRC@EC1711A  HKD    0.052    0.05     0.051           2,055,000
                               0.046    0.045    0.046              96,905
 16176 UBMEITU@EC1711B  HKD    0.152    0.154     -                 35,000
                               0.152    0.147     -                  5,150
 16177 UBPINAN@EC1711C  HKD    0.90     0.94      -                      -
                               0.90     0.86      -                      -
 16178 UBCP&CC@EC1710A  HKD    0.015     -        -                      -
                               0.015     -        -                      -
 16181 SGMEITU@EC1711B  HKD    0.186    0.185    0.186             250,000
                               0.183    0.176    0.176              45,080
 16182 SGTENCT@EC1711G  HKD    2.03     2.20     2.21              198,000
                               2.17     2.13     2.07              418,030
 16183 SGTENCT@EC1804D  HKD    0.43     0.455    0.45              260,000
                               0.445    0.44     0.44              115,300
 16186 CSPICCG@EC1801A  HKD    0.114    0.113    0.108             900,000
                               0.108    0.108    0.108              97,200
 16188 CS-CNBM@EC1712A  HKD    0.52     0.67     0.65              264,000
                               0.64     0.64     0.63              167,400
 16190 CSPINAN@EP1711A  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 16193 GSPINAN@EC1712A  HKD    0.84     0.92      -                      -
                               0.84     0.82      -                      -
 16194 JPPINAN@EC1802A  HKD    0.85     0.87      -                      -
                               0.86     0.85      -                      -
 16195 JPPINAN@EP1712B  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 16198 JPTENCT@EP1712F  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 16199 JPTENCT@EP1803E  HKD    0.016    0.015    0.014             370,000
                               0.014    0.011    0.014               5,180
 16201 JPTENCT@EC1712G  HKD    1.77     1.91      -                      -
                               1.86     1.86      -                      -
 16202 JPTENCT@EC1710E  HKD    2.91     3.18     3.17              132,000
                               3.13     3.13     2.90              397,080
 16203 JP-HSI @EP1712E  HKD    0.024    0.024    0.023             400,000
                               0.023    0.022    0.022               9,100
 16205 JP-HSI @EC1802A  HKD    0.295    0.295     -                      -
                               0.295    0.29      -                      -
 16206 JP-MTRC@EC1802A  HKD    0.107    0.104    0.106             400,000
                               0.103    0.103    0.102              41,450
 16207 CS-AIA @EC1710A  HKD    0.90     0.97      -                      -
                               0.90     0.88      -                      -
 16208 BITENCT@EC1712E  HKD    0.57     0.60     0.59               30,000
                               0.59     0.57     0.58               17,600
 16209 CS-HKEX@EP1710B  HKD    0.011    0.011     -                      -
                               0.011     -        -                      -
 16210 BITENCT@EC1710G  HKD    4.54     4.83     4.75              100,000
                               4.75     4.74     4.75              475,000
 16211 BITENCT@EC1803A  HKD    3.17     3.33     3.29                2,000
                               3.29     3.29     3.29                6,580
 16212 BITENCT@EP1711D  HKD    0.01     0.012    0.01              500,000
                               0.01     0.01     0.01                5,000
 16214 SGCLIFE@EP1712D  HKD    0.189    0.192    0.20              610,000
                               0.188    0.187    0.187             119,670
 16215 SGPINAN@EP1712C  HKD    0.011    0.011     -                      -
                               0.011     -        -                      -
 16217 BPPINAN@EC1807B  HKD    0.85     0.88      -                      -
                               0.85     0.83      -                      -
 16219 MBTENCT@EC1907A  HKD    0.53     0.54     0.53            2,480,000
                               0.53     0.53     0.53            1,314,400
 16220 MBTENCT@EP1801B  HKD    0.022    0.021    0.021             100,000
                               0.021    0.014    0.021               2,100
 16221 MB-CMB @EC1812A  HKD    0.44     0.415    0.43            9,620,000
                               0.41     0.41     0.405           4,038,100
 16225 UBTENCT@EC1712A  HKD    0.45     0.47     0.48            4,520,000
                               0.47     0.455    0.45            2,116,050
 16226 UBTENCT@EC1709D  HKD TRADING SUSPENDED
 16227 UBPINAN@EP1712A  HKD    0.012    0.012     -                      -
                               0.012     -        -                      -
 16228 UB-MTRC@EP1712A  HKD    0.031    0.031    0.031           1,600,000
                               0.03     0.029    0.03               49,000
 16229 SGGEELY@EC1802B  HKD    1.08     1.13      -                      -
                               1.11     1.10      -                      -
 16230 SGPINAN@EC1801A  HKD    0.74     0.77     0.76               40,000
                               0.76     0.75     0.76               30,400
 16231 SGTENCT@EC1712F  HKD    0.475    0.52     0.49              130,000
                               0.49     0.485    0.49               63,700
 16232 SG-CMB @EC1712A  HKD    2.90     2.72     2.79              527,500
                               2.66     2.65     2.46            1,389,745
 16233 SGPICCG@EC1712A  HKD    0.166    0.165    0.162               5,000
                               0.162    0.16     0.162                 810
 16234 HS-ICBC@EC1711A  HKD    0.60     0.65      -                      -
                               0.63     0.63      -                      -
 16235 HS-BOCL@EC1801A  HKD    0.192    0.191    0.195           5,518,000
                               0.189    0.189    0.183           1,047,628
 16236 HSTENCT@EC1710E  HKD    1.87     2.02     2.06              503,000
                               1.99     1.99     1.86              983,460
 16237 HSPINAN@EC1709C  HKD    0.90     0.99      -                      -
                               0.92     0.90      -                      -
 16238 HSGEELY@EC1802B  HKD    0.98     1.10      -                      -
                               1.02     1.01      -                      -
 16240 MBPINAN@EC1803A  HKD    0.66      -        -                      -
                               0.66      -        -                      -
 16242 CSPINAN@EC1711B  HKD    0.70     0.73      -                      -
                               0.70     0.66      -                      -
 16244 CS-HKEX@EC1712A  HKD    0.19     0.193    0.193           3,000,000
                               0.193    0.184    0.193             579,000
 16246 CSPINAN@EC1801A  HKD    0.56     0.58      -                      -
                               0.57     0.57      -                      -
 16247 CSTENCT@EC1801D  HKD    0.415    0.44     0.435           7,530,000
                               0.43     0.425    0.42            3,238,700
 16249 CS-NCI @EC1711A  HKD    0.325    0.355     -                      -
                               0.33     0.33      -                      -
 16250 CSCHNRE@EC1803A  HKD    0.153    0.15     0.149             740,000
                               0.148    0.148    0.148             109,890
 16253 CSPCCWL@EC1712A  HKD    0.03     0.03      -                      -
                               0.03     0.029     -                      -
 16254 CSTENCT@EC1803B  HKD    0.43     0.455    0.44               10,000
                               0.45     0.45     0.44                4,400
 16255 CS-L&F @EC1711A  HKD    0.365    0.32     0.345             828,000
                               0.32     0.315    0.305             262,630
 16258 CSGFSEC@EC1804A  HKD    0.221    0.225    0.235           7,178,000
                               0.226    0.224    0.217           1,614,038
 16259 CSCITIC@EC1712A  HKD    0.154    0.137     -                      -
                               0.136    0.132     -                      -
 16260 GS-CMOB@EC1709B  HKD TRADING SUSPENDED
 16261 GSPINAN@EC1709B  HKD TRADING SUSPENDED
 16262 GS-HSBC@EC1711B  HKD    0.203    0.193    0.202          10,036,000
                               0.189    0.19     0.186           1,925,692
 16264 JPCLIFE@EP1802A  HKD    0.191    0.195    0.195             130,000
                               0.193    0.192    0.195              25,350
 16268 JP-HSBC@EP1801A  HKD    0.037    0.041     -                      -
                               0.037    0.036     -                      -
 16271 SGTENCT@EC1901A  HKD    0.36     0.38     0.375          11,290,000
                               0.375    0.365    0.37            4,177,400
 16273 HS-HSI @EC1712D  HKD    0.375    0.38      -                      -
                               0.375    0.37      -                      -
 16274 HS-HSI @EC1801A  HKD    0.315    0.32     0.315             200,000
                               0.315    0.315    0.315              63,000
 16275 HS-HSI @EP1711B  HKD    0.014    0.013    0.013             100,000
                               0.013    0.012    0.013               1,300
 16276 HS-HSI @EP1711C  HKD    0.013    0.013    0.012             600,000
                               0.012    0.01     0.012               7,200
 16279 MB-GEG @EC1802A  HKD    0.48      -       0.60            4,730,000
                               0.54      -       0.53            2,636,600
 16281 MB-COVS@EC1804A  HKD    0.54     0.54     0.53              240,000
                               0.51     0.51     0.50              123,600
 16282 MB-BOCL@EC1802A  HKD    0.182     -        -                      -
                               0.182    0.021     -                      -
 16283 BPTENCT@EP1804B  HKD    0.024    0.024     -                      -
                               0.024    0.021     -                      -
 16284 JPSANDS@EC1812A  HKD    0.012    0.013    0.013             800,000
                               0.013    0.012    0.013              10,400
 16285 CS-MTRC@EC1712A  HKD    0.103    0.099    0.097             360,000
                               0.097    0.098    0.096              34,740
 16286 CS-CMOB@EC1710C  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 16288 MBTENCT@EC1901A  HKD    0.56     0.58     0.58              350,000
                               0.58     0.57     0.57              201,700
 16290 MBLENOV@EC1803A  HKD    0.151    0.156    0.156             360,000
                               0.156    0.153    0.156              56,160
 16291 SG-CUNI@EC1801A  HKD    0.224    0.25     0.28              660,000
                               0.248    0.241    0.244             171,280
 16292 CS-HTSE@EC1710A  HKD    0.011     -        -                      -
                               0.011     -        -                      -
 16293 GS-COVS@EC1711A  HKD    0.69     0.73      -                      -
                               0.69     0.53      -                      -
 16294 GS-CUNI@EC1710B  HKD    0.136    0.18     0.232           2,286,000
                               0.168    0.15     0.136             411,964
 16295 CSCITSE@EC1712A  HKD    0.168    0.206    0.22            4,210,000
                               0.205    0.198    0.182             833,700
 16296 GSPINAN@EP1711C  HKD    0.013     -        -                      -
                               0.013     -        -                      -
 16299 UBCPAIR@EC1712A  HKD    0.149    0.153    0.156           1,850,000
                               0.151    0.15     0.133             274,950
 16301 JP-CMB @EC1808A  HKD    0.44     0.43     0.425             180,000
                               0.415    0.415    0.40               74,050
 16302 JP-TTI @EC1802A  HKD    0.50     0.51     0.49               30,000
                               0.50     0.50     0.49               14,700
 16303 JPPCCWL@EC1712A  HKD    0.03     0.03      -                      -
                               0.029    0.025     -                      -
 16304 MBTENCT@EP1804A  HKD    0.068    0.064    0.066          13,570,000
                               0.063    0.063    0.063             874,070
 16305 MBTENCT@EC1804B  HKD    0.70     0.76      -                      -
                               0.72     0.72      -                      -
 16306 MB-GWMC@EC1803A  HKD    0.99     1.00     1.05            3,399,000
                               1.00     0.111    0.96            3,423,365
 16307 MB-CTEL@EC1805B  HKD    0.173    0.167     -                      -
                               0.167    0.16      -                      -
 16308 SGTENCT@EC1802B  HKD    0.53     0.56     0.55               50,000
                               0.55     0.55     0.55               27,500
 16309 HS-AGBK@EC1712B  HKD    0.054    0.052    0.054           1,144,000
                               0.052    0.049    0.049              60,212
 16310 HS-CKH @EC1712A  HKD    0.099    0.092    0.108           1,620,000
                               0.092    0.09     0.089             156,130
 16311 HS-GEG @EC1710B  HKD    0.415    0.54     0.55            1,820,000
                               0.54     0.51     0.49              950,800
 16312 HSCSA50@EC1710B  HKD    0.98     1.05      -                      -
                               0.99     0.99      -                      -
 16313 HSFTA50@EC1712B  HKD    0.86     0.89     0.89               10,000
                               0.89     0.87     0.89                8,900
 16314 HSAMCS3@EC1804A  HKD    0.435    0.425     -                      -
                               0.425    0.42      -                      -
 16315 SGCSA50@EC1712B  HKD    1.01     1.03     1.05              667,400
                               1.01     1.00     0.96              677,848
 16317 SGFTA50@EC1712A  HKD    0.89     0.91     0.93              870,000
                               0.91     0.90     0.82              782,150
 16318 SG-GEG @EP1712B  HKD    0.012    0.012     -                      -
                               0.012    0.01      -                      -
 16319 CSCSA50@EC1712A  HKD    0.71     0.72     0.71                1,000
                               0.71     0.71     0.71                  710
 16320 CSFTA50@EC1712A  HKD    0.60     0.63      -                      -
                               0.62     0.62      -                      -
 16321 CS-HSHI@EC1712A  HKD    0.219    0.216    0.218           4,288,000
                               0.216    0.215    0.20              884,580
 16323 CS-CGDN@EC1712A  HKD    3.72     3.90     4.11              315,000
                               3.90     3.74     3.65            1,213,350
 16324 CS-CMOB@EP1710D  HKD    0.112    0.156     -                      -
                               0.145    0.146     -                      -
 16325 JPCLIFE@EC1803A  HKD    0.052    0.051     -                      -
                               0.051    0.049     -                      -
 16326 JPPINAN@EC1801A  HKD    0.60     0.61     0.60              700,000
                               0.61     0.60     0.56              414,000
 16327 JPPINAN@EP1802B  HKD    0.032    0.031     -                      -
                               0.03     0.026     -                      -
 16328 JP-HSI @EP1803B  HKD    0.037    0.037     -                      -
                               0.037    0.035     -                      -
 16329 JP-HSI @EP1801C  HKD    0.041    0.041    0.041          11,880,000
                               0.04     0.039    0.039             473,030
 16330 JPHSCEI@EP1711A  HKD    0.032    0.03      -                      -
                               0.03     0.029     -                      -
 16334 SGPINAN@EC1712D  HKD    0.485    0.54     0.54            6,840,000
                               0.52     0.52     0.48            3,550,700
 16335 GS-HSI @EP1711D  HKD    0.015    0.015     -                      -
                               0.015    0.013     -                      -
 16336 GS-HSI @EC1801A  HKD    0.31     0.315     -                      -
                               0.31     0.305     -                      -
 16337 GS-CKH @EC1712A  HKD    0.114    0.111    0.113           5,230,000
                               0.105    0.104    0.105             565,140
 16339 GS-CCB @EC1709B  HKD TRADING SUSPENDED
 16340 GS-CCB @EP1712A  HKD    0.029    0.027    0.029               4,000
                               0.027    0.024    0.028                 113
 16341 GSCLIFE@EC1712B  HKD    0.019    0.02     0.019              20,000
                               0.018    0.016    0.018                 370
 16342 UB-CCB @EC1711B  HKD    0.17     0.18     0.184           2,220,000
                               0.18     0.177    0.169             387,415
 16343 UB-HSI @EP1711C  HKD    0.013    0.016    0.013             100,000
                               0.013    0.012    0.013               1,300
 16344 UB-CRCC@EC1812A  HKD    0.115    0.118    0.116             975,000
                               0.116    0.116    0.115             112,895
 16348 UBPINAN@EC1712B  HKD    0.50     0.53     0.495              40,000
                               0.50     0.495    0.495              19,800
 16349 BI-CMB @EC1712A  HKD    1.67     1.50     1.58               89,000
                               1.44     1.44     1.34              129,455
 16350 BILENOV@EC1712A  HKD    0.017     -        -                      -
                               0.017     -        -                      -
 16351 BI-GEG @EC1712A  HKD    0.66     0.79      -                      -
                               0.74     0.74      -                      -
 16353 BIPINAN@EC1712A  HKD    0.78     0.82      -                      -
                               0.78     0.76      -                      -
 16354 BIPINAN@EP1712B  HKD    0.02      -        -                      -
                               0.02      -        -                      -
 16356 SG-ICBC@EC1712D  HKD    0.295    0.33     0.33            4,411,000
                               0.31     0.28     0.265           1,370,240
 16357 HSLENOV@EC1712C  HKD    0.011    0.011     -                      -
                               0.011     -        -                      -
 16359 BP-HSI @EC1801B  HKD    0.33     0.33      -                      -
                               0.33     0.325     -                      -
 16361 BP-HSI @EC1712C  HKD    0.375    0.38     0.375             120,000
                               0.375    0.375    0.375              45,000
 16363 BP-HSI @EC1803E  HKD    0.345    0.345     -                      -
                               0.345    0.34      -                      -
 16365 HS-CCB @EC1709A  HKD    0.231    0.25      -                      -
                               0.238    0.235     -                      -
 16367 HS-CCB @EC1712A  HKD    0.199    0.207    0.212           2,500,000
                               0.204    0.204    0.188             494,600
 16368 HS-CRRC@EC1712A  HKD    0.066    0.068    0.063             110,000
                               0.067    0.067    0.062               6,928
 16369 GSAMCS3@EC1801A  HKD    0.55     0.62      -                      -
                               0.55     0.48      -                      -
 16370 BP-CMB @EC1810B  HKD    0.445    0.435    0.44           23,580,000
                               0.425    0.425    0.41            9,963,400
 16371 BPCP&CC@EC1803A  HKD    0.107    0.107    0.112           6,460,000
                               0.107    0.104    0.108             712,250
 16372 BI-HSI @EP1709A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 16373 BP-BYD @EC1804A  HKD    2.14     2.46     2.53               90,000
                               2.41     2.38     2.20              211,950
 16374 BPKSOFT@EC1805A  HKD    0.055    0.06     0.058           1,820,000
                               0.059    0.058    0.056             105,020
 16375 BPEVERG@EC1801B  HKD    1.49     1.66     1.53               10,000
                               1.60     1.60     1.53               15,300
 16376 UBFTA50@EC1712B  HKD    0.45     0.465     -                      -
                               0.45     0.45      -                      -
 16380 UB-CSDC@EC1808A  HKD    0.33     0.33     0.34              200,000
                               0.325    0.32     0.32               66,200
 16381 UB-BOCL@EC1801A  HKD    0.195    0.201    0.198             500,000
                               0.198    0.197    0.198              99,000
 16382 UB-ICBC@EC1710C  HKD    0.35     0.40     0.42              360,000
                               0.40     0.37     0.32              131,500
 16383 UBBOCOM@EC1711A  HKD    0.031    0.029    0.029           3,908,000
                               0.028    0.027    0.027             109,666
 16384 UBAMCS3@EC1804A  HKD    0.39     0.39      -                      -
                               0.39     0.375     -                      -
 16385 MBZIJIN@EC1806A  HKD    0.242     -       0.225             400,000
                               0.222    0.20     0.222              89,400
 16387 MBCITBK@EC1801A  HKD    0.17     0.163     -                      -
                               0.16     0.153     -                      -
 16388 MB-CKH @EP1804A  HKD    0.28     0.29     0.29            3,350,000
                               0.285    0.285    0.265             941,775
 16389 MB-CMB @EP1804C  HKD    0.08     0.087    0.09            7,905,000
                               0.086    0.084    0.084             681,500
 16390 SG-CMBC@EC1712B  HKD    0.072    0.043    0.045             600,000
                               0.042    0.04     0.042              26,100
 16393 SG-COVS@EP1801B  HKD    0.024    0.029    0.029           1,280,000
                               0.029    0.027    0.022              36,560
 16395 CS-CCB @EP1712A  HKD    0.066    0.062     -                      -
                               0.062    0.06      -                      -
 16396 CS-CRCC@EC1812A  HKD    0.101    0.103    0.102             200,000
                               0.102    0.102    0.101              20,300
 16397 GSCSA50@EC1710C  HKD    1.01     1.09      -                      -
                               1.01     0.99      -                      -
 16398 GSFTA50@EC1712C  HKD    1.07     1.25      -                      -
                               1.07     0.88      -                      -
 16399 SG-CMB @EC1802A  HKD    0.48     0.47      -                      -
                               0.47     0.46      -                      -
 16400 SG-CGDN@EC1812A  HKD    0.52     0.53     0.55              400,000
                               0.52     0.51     0.52              210,300
 16402 HSTENCT@EC1712D  HKD    0.56     0.59      -                      -
                               0.57     0.57      -                      -
 16404 HSTENCT@EC1803A  HKD    0.42     0.44      -                      -
                               0.43     0.425     -                      -
 16406 HSTENCT@EC1711E  HKD    0.59     0.63     0.62              210,000
                               0.62     0.61     0.61              129,100
 16407 HSTENCT@EP1711F  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 16411 HSTENCT@EP1711G  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 16413 MBCMOLY@EC1808A  HKD    1.99      -        -                      -
                               1.99      -        -                      -
 16414 BPSUNAC@EC1807A  HKD    2.01     2.02     2.03               10,000
                               2.02     1.95     2.03               20,300
 16415 GSTENCT@EC1712B  HKD    0.59     0.62      -                      -
                               0.59     0.52      -                      -
 16416 GSTENCT@EC1711G  HKD    0.61     0.63     0.61              300,000
                               0.61     0.58     0.61              183,000
 16418 JPCSA50@EC1712A  HKD    0.70     0.70     0.70              163,600
                               0.66     0.66     0.66              112,376
 16419 JPFTA50@EC1712C  HKD    0.65     0.68     0.68              335,000
                               0.67     0.67     0.66              221,750
 16420 CS-LINK@EC1712A  HKD    0.076    0.064    0.079           5,430,000
                               0.064    0.063    0.063             367,680
 16421 CSLENOV@EC1712A  HKD    0.039    0.041    0.043             576,000
                               0.037    0.037    0.035              23,146
 16423 MB-CUNI@EC1801A  HKD    0.52      -       0.57            4,420,000
                               0.51     0.058    0.51            2,366,140
 16424 MBCSA50@EC1801A  HKD    1.15     1.22     1.16                  200
                               1.19     1.20     1.16                  232
 16427 HS-BOCL@EC1712A  HKD    0.31     0.315    0.315             590,000
                               0.305    0.305    0.305             182,060
 16428 HSTENCT@EC1712E  HKD    0.465    0.485    0.48              560,000
                               0.48     0.475    0.47              266,000
 16429 HS-COVS@EC1802A  HKD    0.42     0.415     -                      -
                               0.415    0.405     -                      -
 16431 HSTENCT@EC1801A  HKD    0.43     0.455    0.445             150,000
                               0.445    0.445    0.43               66,300
 16432 MB-CKH @EC1802A  HKD    0.233    0.228    0.234           4,680,000
                               0.228    0.225    0.223           1,072,450
 16433 MBCLIFE@EP1804B  HKD    0.38     0.39     0.39            2,480,000
                               0.385    0.385    0.38              959,950
 16434 MBBOCHK@EC1810A  HKD    0.325    0.345    0.34            1,510,000
                               0.33     0.33     0.33              506,250
 16435 SG-BYD @EC1801A  HKD    1.28     1.54     1.69            2,025,000
                               1.50     1.51     1.28            2,984,150
 16436 SGGEELY@EC1803A  HKD    0.96     1.04     1.02              692,000
                               0.98     0.94     0.94              671,570
 16438 SGTENCT@EC1712G  HKD    0.59     0.63      -                      -
                               0.61     0.61      -                      -
 16439 CS-GEG @EC1711A  HKD    0.176    0.235    0.265          15,500,000
                               0.234    0.23     0.215           3,689,420
 16440 UB-CGDN@EC1712B  HKD    3.21     3.28     3.36              925,000
                               3.28     3.18     3.17            3,032,150
 16441 UB-GEG @EC1710C  HKD    0.132    0.18     0.222           8,560,000
                               0.18     0.176    0.149           1,561,170
 16443 UBVANKE@EC1712A  HKD    0.54     0.54     0.57              600,000
                               0.54     0.51     0.57              342,000
 16444 UB-HSI @EP1712D  HKD    0.03     0.03     0.03            2,450,000
                               0.028    0.028    0.028              73,110
 16448 UBCSA50@EC1712A  HKD    0.255    0.245    0.265             572,400
                               0.245    0.244    0.242             141,570
 16449 UBFTA50@EC1712C  HKD    1.27     1.32      -                      -
                               1.29     1.29      -                      -
 16450 GSTENCT@EC1709J  HKD TRADING SUSPENDED
 16451 JPTENCT@EC1712H  HKD    0.47     0.50     0.50              860,000
                               0.50     0.49     0.48              419,300
 16453 JPTENCT@EC1711G  HKD    0.60     0.61     0.61              900,000
                               0.61     0.59     0.60              546,000
 16454 JPSUNAC@EC1808A  HKD    2.13     2.14     2.27              500,000
                               2.13     2.08     2.13            1,071,400
 16455 JPGEELY@EC1806B  HKD    0.85     0.91     0.84               10,000
                               0.86     0.86     0.84                8,400
 16457 GSPINAN@EC1711D  HKD    0.89     0.94      -                      -
                               0.89     0.84      -                      -
 16458 BPCSA50@EC1802A  HKD    0.76     0.73     0.74           10,477,600
                               0.72     0.71     0.67            7,348,596
 16459 BP-HSHI@EC1807A  HKD    0.44     0.445    0.45            6,496,000
                               0.44     0.435    0.415           2,805,030
 16460 BPFTA50@EC1802A  HKD    0.75     0.74      -                      -
                               0.74     0.72      -                      -
 16461 SGFOSUN@EC1803A  HKD    0.375    0.36     0.37            2,095,000
                               0.36     0.33     0.36              766,175
 16462 CS-SHKP@EC1712A  HKD    0.445    0.415    0.46            1,680,000
                               0.41     0.41     0.38              673,300
 16463 MBTENCT@EC1801C  HKD    1.88     2.00     2.00            1,628,000
                               1.99     1.98     1.89            3,174,930
 16464 MB-FIH @EC1803A  HKD    0.182    0.178    0.197           2,880,000
                               0.173    0.173    0.173             540,650
 16465 MBPINAN@EC1804B  HKD    0.59      -        -                      -
                               0.59      -        -                      -
 16466 MBPINAN@EC1802B  HKD    0.61      -       0.64              320,000
                               0.64      -       0.59              196,400
 16467 MBTENCT@EC1801D  HKD    3.85     4.04      -                      -
                               4.00     4.00      -                      -
 16468 UB-ICBC@EP1711C  HKD    0.01     0.031     -                      -
                               0.01      -        -                      -
 16469 UB-CCB @EP1710B  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 16470 UB-GEG @EP1710D  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 16471 UBCLIFE@EP1711C  HKD    0.192    0.193     -                      -
                               0.192    0.188     -                      -
 16472 UB-HKEX@EP1712D  HKD    0.09     0.087     -                      -
                               0.087    0.081     -                      -
 16473 UBHSCEI@EP1711A  HKD    0.036    0.034     -                      -
                               0.034    0.032     -                      -
 16474 JP-GEG @EC1712C  HKD    0.275    0.345    0.345           1,370,000
                               0.325    0.33     0.31              463,800
 16475 JPPINAN@EC1711C  HKD    0.67     0.70     0.70               25,000
                               0.70     0.67     0.70               17,500
 16476 GS-CCB @EC1711A  HKD    0.168    0.176    0.18           18,230,000
                               0.173    0.166    0.151           3,039,197
 16477 GSTENCT@EC1712C  HKD    0.47     0.50     0.475           1,330,000
                               0.47     0.455    0.465             625,000
 16478 SG-AGBK@EC1712B  HKD    0.028    0.026     -                      -
                               0.026    0.023     -                      -
 16479 SG-CCB @EC1711B  HKD    0.099    0.101    0.084             300,000
                               0.095    0.094    0.084              25,200
 16480 HSPETCH@EC1712A  HKD    0.094    0.094     -                      -
                               0.093    0.09      -                      -
 16481 HS-GEG @EP1712A  HKD    0.041    0.03     0.028             600,000
                               0.029    0.029    0.027              16,600
 16483 MBGEELY@EC1805A  HKD    1.01      -       1.03               30,000
                               1.03     0.87     1.03               30,900
 16484 HSGEELY@EP1803A  HKD    0.017    0.018    0.017           1,370,000
                               0.017    0.016    0.017              23,290
 16485 UBGEELY@EC1802A  HKD    0.89     0.97      -                      -
                               0.93     0.92      -                      -
 16486 UB-HKEX@EC1712E  HKD    0.28     0.27     0.285         422,320,000
                               0.265    0.26     0.265         113,479,640
 16487 UB-HSBC@EC1709B  HKD    0.39     0.435    0.365             300,000
                               0.365    0.365    0.365             109,500
 16489 HSGEELY@EC1803B  HKD    0.85     0.92      -                      -
                               0.88     0.88      -                      -
 16491 JP-HKEX@EC1711A  HKD    0.395    0.40     0.41            3,872,000
                               0.40     0.375    0.36            1,469,950
 16492 CSCRPHA@EC1808A  HKD    0.214    0.213    0.218             740,000
                               0.214    0.212    0.213             159,510
 16495 CSCSAIR@EC1812A  HKD    0.136    0.131    0.14               40,000
                               0.13     0.13     0.131               5,420
 16497 CS-HKEX@EC1710D  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 16499 BITENCT@EC1712B  HKD    1.65     1.76      -                      -
                               1.67     1.67      -                      -
 16503 HS-HKEX@EC1801A  HKD    0.247    0.26      -                      -
                               0.248    0.248     -                      -
 16504 GSCLIFE@EC1712C  HKD    0.025    0.025    0.025           1,002,000
                               0.023    0.021    0.023              23,546
 16505 GSCLIFE@EC1711B  HKD    0.02     0.022    0.019           5,020,000
                               0.018    0.012    0.018              90,380
 16506 HT-SHPC@EC1805A  HKD    0.74     0.75     0.75              236,000
                               0.74     0.74     0.74              175,240
 16507 HT-HKEX@EC1709B  HKD    0.016    0.016     -                      -
                               0.016     -        -                      -
 16509 HTCLIFE@EC1803A  HKD    0.054    0.053     -                      -
                               0.053    0.051     -                      -
 16510 HTCLIFE@EC1803B  HKD    0.098    0.098    0.099         320,847,000
                               0.097    0.096    0.096          31,251,429
 16511 HTCLIFE@EP1801A  HKD    0.188    0.193    0.193          45,280,000
                               0.189    0.191    0.183           8,545,470
 16513 BI-ICBC@EC1802A  HKD    0.42     0.45     0.455           1,062,000
                               0.45     0.425    0.39              444,450
 16514 BI-HKEX@EC1805A  HKD    0.153    0.154    0.158         577,430,000
                               0.154    0.151    0.148          88,708,930
 16516 BIGEELY@EC1802C  HKD    0.84     0.92     0.88               35,000
                               0.87     0.87     0.87               30,600
 16517 BIGEELY@EP1803A  HKD    0.02     0.02      -                      -
                               0.02     0.013     -                      -
 16519 BI-CMOB@EC1712A  HKD    0.056    0.048    0.052          10,205,000
                               0.048    0.045    0.046             509,025
 16520 BI-CMOB@EP1711A  HKD    0.10     0.119     -                      -
                               0.112    0.11      -                      -
 16521 GS-CCB @EC1711B  HKD    0.056    0.058    0.055           4,421,000
                               0.054    0.053    0.047             229,011
 16522 GS-HKEX@EC1805A  HKD    0.14     0.147    0.149          11,080,000
                               0.143    0.141    0.142           1,601,570
 16523 UB-AGBK@EC1711A  HKD    0.032    0.03      -                110,000
                               0.03     0.027     -                  3,520
 16524 BP-HKEX@EC1801C  HKD    0.54     0.54     0.54              100,000
                               0.54     0.52     0.54               54,000
 16526 BPGEELY@EC1806B  HKD    0.84     0.88     0.91           11,396,000
                               0.86     0.86     0.83            9,888,700
 16527 BPGEELY@EC1807B  HKD    0.76     0.79     0.80            1,020,000
                               0.77     0.77     0.77              815,700
 16528 BP-CUNI@EC1802A  HKD    0.275    0.33     0.335             108,000
                               0.33     0.325    0.315              36,060
 16529 BP-COVS@EC1803A  HKD    3.00     2.97     2.87                4,000
                               2.89     2.90     2.85               11,440
 16530 MB-CNBM@EC1801A  HKD    1.08     1.27     1.26              324,000
                               1.26     1.23     1.24              407,260
 16532 MB-HKEX@EP1804A  HKD    0.123    0.122     -                      -
                               0.122    0.118     -                      -
 16534 MB-CGDN@EC1806A  HKD    2.46      -       2.37               10,000
                               2.37     0.30     2.37               23,700
 16537 MB-CRCC@EC1806A  HKD    0.385     -        -                      -
                               0.385    0.043     -                      -
 16538 MB-CPIC@EC1812A  HKD    0.41     0.42      -                      -
                               0.41     0.395     -                      -
 16539 MB-HSBC@EC1801A  HKD    0.75     0.77     0.74              200,000
                               0.74      -       0.73              146,560
 16541 MB-HSBC@EC1801B  HKD    0.38      -       0.385              16,000
                               0.385    0.043    0.36                5,900
 16542 MB-CLP @EC1808A  HKD    0.235    0.23      -                      -
                               0.23     0.222     -                      -
 16543 MBLFPPT@EC1808A  HKD    0.485    0.58      -                      -
                               0.485     -        -                      -
 16544 BPCSHEN@EC1804A  HKD    0.208    0.215     -                      -
                               0.209    0.209     -                      -
 16545 SG-HSHI@EC1802A  HKD    0.54     0.56     0.56              300,000
                               0.55     0.55     0.51              160,000
 16546 SGCSHEN@EC1801A  HKD    0.25     0.255    0.26            1,860,000
                               0.25     0.249    0.241             476,735
 16550 SG-GAC @EC1712A  HKD    0.35     0.43     0.42               94,000
                               0.41     0.375    0.385              37,130
 16551 CSGEELY@EC1804A  HKD    0.78     0.84     0.86              309,000
                               0.84     0.80     0.80              256,300
 16552 CS-CCB @EC1710A  HKD    0.051    0.051    0.051             920,000
                               0.051    0.045    0.043              45,060
 16553 GS-ICBC@EC1710C  HKD    0.242    0.295    0.29            6,226,000
                               0.26     0.255    0.201           1,640,511
 16554 JPCSHEN@EC1804A  HKD    0.26     0.27     0.265              55,000
                               0.265    0.26     0.265              14,575
 16555 GSCITIC@EC1710B  HKD    0.091    0.08     0.074           1,870,000
                               0.074    0.067    0.064             130,380
 16558 JP-SMIC@EC1804A  HKD    0.149    0.139    0.151          19,365,000
                               0.137    0.137    0.137           2,808,315
 16560 JP-CCB @EC1712B  HKD    0.199    0.208    0.206           6,138,000
                               0.205    0.203    0.185           1,198,016
 16561 UBNDPHL@EC1805A  HKD    0.51     0.495    0.55              320,000
                               0.475    0.475    0.47              153,800
 16562 SGGEELY@EC1804A  HKD    0.83     0.87     0.89              428,000
                               0.85     0.84     0.81              366,420
 16563 HS-SMIC@EC1804A  HKD    0.111    0.104    0.113           5,980,000
                               0.104    0.102    0.103             651,975
 16565 HS-ICBC@EC1711B  HKD    0.28     0.30     0.305           3,153,000
                               0.30     0.285    0.244             907,400
 16566 HS-ICBC@EC1710A  HKD    0.37     0.41     0.40               10,000
                               0.40     0.40     0.40                4,000
 16567 MBCLIFE@EC1801B  HKD    0.213    0.209    0.215           1,500,000
                               0.204    0.199    0.194             305,600
 16568 MB-ICBC@EC1802A  HKD    0.49     0.55      -                      -
                               0.51     0.51      -                      -
 16573 MBCP&CC@EC1801A  HKD    0.042    0.042    0.04               20,000
                               0.04     0.038    0.04                  800
 16576 CS-HSBC@EC1711C  HKD    0.235    0.24     0.245           9,508,000
                               0.24     0.239    0.229           2,214,196
 16577 CS-HSBC@EC1710B  HKD    0.285    0.275    0.30            4,620,000
                               0.275    0.265    0.275           1,310,200
 16578 CS-HKEX@EC1805A  HKD    0.156    0.155    0.161          52,480,000
                               0.154    0.154    0.15            8,141,160
 16579 UB-AIA @EP1710B  HKD    0.017    0.10      -                      -
                               0.017     -        -                      -
 16580 UB-HSI @EC1710A  HKD    0.36     0.37      -                      -
                               0.36     0.345     -                      -
 16581 UB-HSI @EC1802A  HKD    0.31     0.32      -                      -
                               0.31     0.305     -                      -
 16582 UB-SHKP@EC1712A  HKD    0.255    0.228    0.265           1,830,000
                               0.228    0.227    0.218             448,060
 16586 UB-NWD @EC1712A  HKD    0.188    0.121    0.205           3,170,000
                               0.111    0.111    0.108             455,494
 16588 GS-HSBC@EP1711C  HKD    0.015    0.014     -                      -
                               0.014    0.01      -                      -
 16589 GSSTANC@EC1712A  HKD    0.89     0.90     0.83               20,000
                               0.82     0.79     0.82               16,500
 16590 GSCNOOC@EC1711A  HKD    0.28     0.34     0.35            3,485,000
                               0.32     0.305    0.31            1,122,055
 16591 GSPETCH@EC1712A  HKD    0.063    0.068    0.068             200,000
                               0.068    0.06     0.067              13,500
 16592 HTCNOOC@EC1712B  HKD    0.255    0.31     0.31           60,469,000
                               0.305    0.305    0.28           17,861,385
 16593 HT-HKEX@EC1903B  HKD    0.244    0.246    0.246             420,000
                               0.246    0.243    0.246             103,320
 16597 HT-BYD @EC1803A  HKD    1.52     1.68     1.83              640,000
                               1.68     1.63     1.47              973,250
 16598 HTPINAN@EC1803A  HKD    0.80     0.82     0.82              720,000
                               0.81     0.80     0.79              579,600
 16599 HTPINAN@EC1711B  HKD    0.87     0.90     0.91              600,000
                               0.89     0.88     0.88              534,400
 16600 SG-HSI @EC1802D  HKD    0.295    0.30      -                      -
                               0.295    0.275     -                      -
 16601 JP-HSBC@EC1801B  HKD    0.405    0.405    0.395              28,000
                               0.395    0.395    0.38               10,940
 16603 JPWHARF@EC1803A  HKD    0.365    0.35      -                      -
                               0.35     0.325     -                      -
 16604 JP-SHKP@EC1802A  HKD    0.54     0.50     0.54              730,000
                               0.495    0.485    0.475             371,600
 16605 JP-NWD @EC1803A  HKD    0.54     0.42     0.59            6,120,000
                               0.415    0.415    0.40            3,037,050
 16609 JP-CGDN@EC1812A  HKD    0.425    0.445    0.445             620,000
                               0.435    0.43     0.435             272,550
 16610 JP-HSI @EP1801D  HKD    0.033    0.032     -                      -
                               0.032    0.031     -                      -
 16614 JP-HSI @EP1802B  HKD    0.041    0.04      -                      -
                               0.041    0.039     -                      -
 16620 JP-HSI @EC1803C  HKD    0.228    0.23     0.225              30,000
                               0.229    0.229    0.225               6,750
 16621 SG-HSI @EP1712G  HKD    0.042    0.043    0.04              200,000
                               0.04     0.039    0.04                8,000
 16623 SG-HSI @EP1802E  HKD    0.054    0.051    0.051           6,050,000
                               0.05     0.047    0.05              305,500
 16625 BP-CKH @EC1804B  HKD    0.30     0.30      -                      -
                               0.30     0.285     -                      -
 16626 BPEVERG@EC1804A  HKD    0.89     1.00     0.98              220,000
                               0.98     0.97     0.90              206,000
 16628 BP-CKA @EC1804A  HKD    0.40     0.345    0.365              50,000
                               0.345    0.33     0.365              18,250
 16629 MB-CNBM@EP1801B  HKD    0.187    0.152    0.158           2,640,000
                               0.15     0.149    0.15              406,840
 16630 HTSKYWH@EC1803A  HKD    0.305    0.395    0.395             708,000
                               0.39     0.37     0.315             225,800
 16631 SG-HSBC@EC1801A  HKD    0.242    0.237    0.244          11,460,000
                               0.233    0.227    0.227           2,716,104
 16632 MBSANDS@EC1801A  HKD    1.66     1.88     1.85               68,000
                               1.85     1.83     1.79              123,500
 16633 MBSANDS@EP1802A  HKD    0.059    0.055    0.056           6,032,000
                               0.051    0.05     0.048             302,576
 16634 MB-LINK@EC1808A  HKD    0.425    0.41      -                      -
                               0.41     0.39      -                      -
 16636 CS-HLP @EC1806A  HKD    0.078    0.07     0.08           17,530,000
                               0.07     0.069    0.07            1,295,095
 16637 CSWHARF@EC1712A  HKD    0.215    0.173    0.216          14,831,000
                               0.171    0.171    0.168           2,760,516
 16638 CS-NWD @EC1712A  HKD    0.315    0.246    0.38              601,000
                               0.244    0.241    0.229             146,130
 16639 CS-SPPT@EC1802A  HKD    0.088    0.084    0.091             220,000
                               0.084    0.083    0.09               19,910
 16642 CSCLIFE@EP1711B  HKD    0.192    0.199    0.202           3,360,000
                               0.197    0.198    0.188             652,330
 16643 JPVANKE@EC1801A  HKD    0.405    0.41     0.445           1,408,000
                               0.41     0.385    0.375             552,320
 16644 JP-MCC @EC1802A  HKD    0.19     0.221    0.218           1,950,000
                               0.216    0.214    0.181             405,770
 16645 JPCINDA@EC1802A  HKD    0.165    0.17     0.183           3,260,000
                               0.17     0.169    0.157             558,180
 16646 UBCLIFE@EC1712B  HKD    0.021    0.021    0.022             602,000
                               0.02     0.019    0.02               12,441
 16648 UBVANKE@EC1803A  HKD    0.415    0.415    0.43              460,000
                               0.415    0.40     0.415             194,500
 16649 GS-HSI @EP1712E  HKD    0.045    0.045    0.046           1,110,000
                               0.045    0.043    0.045              50,750
 16650 BI-HSBC@EC1711C  HKD    0.485    0.485    0.46               24,000
                               0.455    0.46     0.45               10,840
 16651 BI-CMOB@EC1710B  HKD    0.047    0.036     -                      -
                               0.036    0.026     -                      -
 16652 BICSA50@EC1712B  HKD    0.55     0.60     0.54               40,000
                               0.56     0.56     0.54               21,600
 16654 BIFTA50@EC1712C  HKD    0.66     0.68     0.69               74,000
                               0.67     0.65     0.65               49,540
 16655 BI-CCB @EC1710B  HKD    0.29     0.305    0.29              175,000
                               0.29     0.275    0.248              44,450
 16657 BI-CCB @EP1710C  HKD    0.021    0.02      -                      -
                               0.02     0.01      -                      -
 16659 BI-SUNY@EC1711A  HKD    4.58     5.16     5.26               20,000
                               5.17     5.01     5.00              102,600
 16660 BI-COVS@EC1802A  HKD    0.224    0.218    0.224             180,000
                               0.218    0.209    0.224              40,320
 16663 SG-GEG @EP1801A  HKD    0.059    0.048    0.047             120,000
                               0.046    0.044    0.043               5,500
 16664 SGSANDS@EP1801A  HKD    0.071    0.065    0.065           1,920,000
                               0.06     0.055    0.058             116,360
 16666 HS-GEG @EC1710C  HKD    0.128    0.178    0.199          10,220,000
                               0.173    0.173    0.152           1,802,510
 16668 HSPINAN@EC1711D  HKD    0.65     0.69      -                      -
                               0.68     0.67      -                      -
 16671 HS-SHKP@EC1712A  HKD    0.255    0.232    0.26            2,250,000
                               0.227    0.227    0.219             533,780
 16673 HS-HSI @EP1712E  HKD    0.032    0.03     0.03              600,000
                               0.03     0.029    0.029              17,900
 16674 BPCNOOC@EC1802A  HKD    0.57     0.65      -                      -
                               0.62     0.63      -                      -
 16675 BPPETCH@EC1803B  HKD    0.13     0.124     -                      -
                               0.122    0.121     -                      -
 16678 SG-GEG @EC1801B  HKD    0.187    0.212    0.247          14,700,000
                               0.21     0.208    0.195           3,251,340
 16680 MBGEELY@EC1805B  HKD    0.60      -        -                      -
                               0.65     0.65      -                      -
 16682 MB-HKEX@EC1801A  HKD    0.385    0.405     -                      -
                               0.385    0.38      -                      -
 16683 MBCITSE@EC1803A  HKD    1.02     1.18     1.26              661,000
                               1.14     1.14     0.95              684,995
 16684 CSTENCT@EC1712D  HKD    0.54     0.58     0.56               10,000
                               0.56     0.54     0.56                5,600
 16685 CS-ZTE @EC1802A  HKD    0.365    0.47     0.47              436,000
                               0.47     0.465    0.365             178,390
 16689 CSZIJIN@EC1712A  HKD    0.25     0.224    0.246          15,812,000
                               0.224    0.223    0.224           3,709,254
 16690 CS-CKA @EC1712A  HKD    0.144    0.109    0.133             170,000
                               0.109    0.106    0.115              20,500
 16692 CS-GCL @EC1812A  HKD    0.31     0.315    0.315             190,000
                               0.31     0.31     0.31               59,250
 16694 GSPINAN@EC1711E  HKD    0.64     0.72      -                      -
                               0.64     0.62      -                      -
 16695 GSPINAN@EP1711F  HKD    0.03      -        -                      -
                               0.03      -        -                      -
 16697 GS-HSBC@EC1709E  HKD    0.51     1.05      -                      -
                               0.51     0.50      -                      -
 16699 UB-GEG @EC1712A  HKD    0.166    0.193    0.215         114,880,000
                               0.193    0.192    0.173          22,353,130
 16700 UB-GEG @EP1712B  HKD    0.06     0.047    0.05           26,730,000
                               0.047    0.045    0.043           1,211,870
 16701 UBSANDS@EC1711A  HKD    0.116    0.133    0.143          89,280,000
                               0.132    0.13     0.122          11,525,156
 16703 UBSANDS@EP1709D  HKD TRADING SUSPENDED
 16704 UBGEELY@EP1712A  HKD    0.039    0.037    0.037               7,000
                               0.037    0.032    0.037                 259
 16705 UB-CNBM@EC1711A  HKD    0.425    0.52     0.50              872,000
                               0.495    0.485    0.47              414,900
 16707 UBPINAN@EC1712C  HKD    0.42     0.465     -                      -
                               0.425    0.415     -                      -
 16709 JP-GEG @EP1712D  HKD    0.068    0.05     0.066          46,790,000
                               0.05     0.049    0.042           2,298,680
 16711 JPGEELY@EP1803B  HKD    0.026    0.029    0.028             500,000
                               0.028    0.025    0.028              14,000
 16712 JPPINAN@EC1712C  HKD    0.395    0.405    0.415           1,630,000
                               0.405    0.395    0.365             638,400
 16714 JP-CCB @EC1709B  HKD    0.067    0.07     0.072           1,032,000
                               0.07     0.052    0.055              67,862
 16715 BI-GEG @EC1711C  HKD    0.26     0.325    0.34            3,070,000
                               0.315    0.295    0.30              982,250
 16716 BIPINAN@EC1711C  HKD    0.46     0.53      -                      -
                               0.47     0.46      -                      -
 16717 SGTENCT@EP1712H  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 16718 SGTENCT@EP1803D  HKD    0.018    0.017    0.015              10,000
                               0.015    0.014    0.015                 150
 16719 SG-ZTE @EC1801A  HKD    0.365    0.485    0.465           2,266,000
                               0.47     0.47     0.38              948,690
 16720 BP-HSI @EP1712D  HKD    0.04     0.037    0.038           4,830,000
                               0.036    0.036    0.036             180,900
 16721 CSPINAN@EP1712A  HKD    0.012     -        -                      -
                               0.012     -        -                      -
 16723 CSTENCT@EC1712E  HKD    0.92     0.99     0.98              270,000
                               0.97     0.94     0.95              263,240
 16724 CSTENCT@EP1711F  HKD    0.018     -        -                      -
                               0.018     -        -                      -
 16725 CSPINAN@EC1712B  HKD    0.315    0.34     0.36            7,510,000
                               0.34     0.33     0.305           2,455,850
 16726 UBTENCT@EP1711F  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 16727 UB-SJM @EC1712B  HKD    0.075    0.087    0.093           1,500,000
                               0.086    0.081    0.086             133,780
 16728 UB-ZTE @EC1712B  HKD    0.445    0.58     0.51               20,000
                               0.53     0.54     0.47                9,800
 16729 UBTRAHK@EC1809A  HKD    0.204    0.209    0.207           7,120,000
                               0.206    0.206    0.206           1,467,160
 16730 JP-HSBC@EC1712D  HKD    0.57     0.58      -                      -
                               0.57     0.57      -                      -
 16731 JP-CMOB@EC1711B  HKD    0.03     0.022    0.024           3,500,000
                               0.022    0.021    0.018              75,350
 16732 JPTENCT@EC1806B  HKD    0.44     0.46     0.445             100,000
                               0.455    0.455    0.445              44,500
 16733 JPTENCT@EC1801C  HKD    0.43     0.44     0.44              370,000
                               0.44     0.435    0.43              161,600
 16734 JPPETCH@EC1801A  HKD    0.089    0.092    0.091           1,950,000
                               0.085    0.085    0.085             172,948
 16736 JPGEELY@EC1804C  HKD    0.68     0.71     0.71              420,000
                               0.69     0.69     0.69              293,000
 16737 JP-NCI @EC1803A  HKD    0.34     0.34     0.32              226,000
                               0.33     0.335    0.31               71,005
 16738 GS-CMOB@EC1711B  HKD    0.118    0.096    0.11            9,550,000
                               0.093    0.09     0.09              949,490
 16739 GSTENCT@EP1711H  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 16741 BP-ICBC@EC1901A  HKD    0.55     0.57     0.58            3,950,000
                               0.57     0.56     0.52            2,224,250
 16743 BP-BOCL@EC1901A  HKD    0.28     0.275    0.28            1,572,000
                               0.275    0.27     0.26              429,675
 16745 MBTENCT@EC1801E  HKD    6.42     6.61      -                      -
                               6.58     6.58      -                      -
 16747 MB-GWMC@EC1907A  HKD    0.16      -        -                      -
                               0.16     0.018     -                      -
 16749 MB-GWMC@EP1802A  HKD    0.195     -        -                      -
                               0.195     -        -                      -
 16750 MB-GWMC@EC1805A  HKD    0.425     -       0.44              321,000
                               0.425    0.048    0.42              135,632
 16752 MB-HKEX@EC1801B  HKD    1.02     1.04     1.05              238,000
                               1.03     1.00     1.00              246,240
 16753 CS-CMOB@EC1709B  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 16754 MBPINAN@EP1804C  HKD    0.055     -       0.052             240,000
                               0.049     -       0.049              12,030
 16755 MBPINAN@EC1806A  HKD    0.425     -       0.44              170,000
                               0.42      -       0.42               73,425
 16756 UBPETCH@EC1712A  HKD    0.072    0.076    0.076             100,000
                               0.074    0.07     0.076               7,600
 16757 UBCKINF@EC1711A  HKD    0.172    0.172    0.174           1,210,000
                               0.17     0.169    0.17              208,055
 16759 UB-GWMC@EC1810A  HKD    0.139    0.141     -                      -
                               0.139    0.137     -                      -
 16761 SGCSA50@EC1712C  HKD    0.295    0.325    0.32              130,800
                               0.30     0.275    0.28               40,560
 16763 SGFTA50@EC1802A  HKD    0.405    0.435     -                      -
                               0.41     0.405     -                      -
 16764 SG-GWMC@EC1801B  HKD    0.455    0.445    0.475           2,590,000
                               0.445    0.44     0.43            1,159,737
 16769 JPTENCT@EC1801D  HKD    0.54     0.60     0.56              200,000
                               0.56     0.55     0.55              111,000
 16770 GSTENCT@EC1801B  HKD    0.46     0.47     0.46              240,000
                               0.435    0.435    0.435             109,400
 16771 GSPINAN@EC1711G  HKD    0.485    0.51     0.53            1,090,000
                               0.49     0.46     0.465             546,200
 16772 SG-CRCC@EC1801A  HKD    0.239    0.247    0.237             140,000
                               0.241    0.24     0.237              33,180
 16773 SGTENCT@EC1802C  HKD    0.46     0.48     0.465             520,000
                               0.465    0.445    0.46              240,300
 16777 BI-GWMC@EC1808A  HKD    0.122    0.126     -                      -
                               0.122    0.122     -                      -
 16778 BI-CCB @EC1711B  HKD    0.247    0.26     0.26            1,638,000
                               0.26     0.242    0.231             400,602
 16779 GS-CKA @EC1711A  HKD    1.42     1.73      -                      -
                               1.42     1.16      -                      -
 16780 BILENOV@EC1710A  HKD    0.02      -        -                      -
                               0.02      -        -                      -
 16781 EA-GWMC@EC1812A  HKD    0.167    0.168    0.174           7,430,000
                               0.166    0.163    0.162           1,250,860
 16783 EAEVERG@EC1802A  HKD    0.95     1.06     1.03              240,000
                               1.03     1.01     0.96              238,500
 16785 MB-CMBC@EP1804A  HKD    0.68     0.78     0.79              400,000
                               0.77     0.77     0.76              307,200
 16786 MBPICCG@EP1801B  HKD    0.153    0.155     -                      -
                               0.153    0.149     -                      -
 16787 MBCITSE@EC1804A  HKD    0.45     0.53     0.475              35,000
                               0.475    0.475    0.475              16,625
 16789 UBMELCO@EC1712A  HKD    0.17     0.146    0.167          20,360,000
                               0.141    0.142    0.141           3,055,920
 16790 UBPINAN@EC1801A  HKD    0.82     0.87      -                      -
                               0.82     0.79      -                      -
 16791 UBSANDS@EC1711B  HKD    0.26     0.29     0.30              160,000
                               0.29     0.275    0.29               46,440
 16792 CS-DFMG@EC1712A  HKD    0.53     0.58     0.62              408,000
                               0.57     0.57     0.57              240,760
 16797 CS-GWMC@EC1810A  HKD    0.156    0.156    0.161           1,160,000
                               0.156    0.155    0.155             182,310
 16798 CSCMOLY@EC1712A  HKD    1.69     1.68     1.63               18,000
                               1.63     1.53     1.63               29,340
 16799 CS-GEG @EP1712A  HKD    0.064    0.049    0.051           1,050,000
                               0.049    0.046    0.042              50,820
 16801 GSCSA50@EC1711A  HKD    0.60     0.68      -                      -
                               0.60     0.58      -                      -
 16802 GSFTA50@EC1711A  HKD    0.50     0.54     0.55              278,000
                               0.54     0.35     0.495             147,830
 16803 GSAMCS3@EC1804A  HKD    0.275    0.27     0.27              664,000
                               0.265    0.255    0.26              176,480
 16804 HTTENCT@EC1711C  HKD    0.59     0.62      -                      -
                               0.60     0.60      -                      -
 16805 HTTENCT@EC1712B  HKD    0.48     0.51     0.50              750,000
                               0.50     0.50     0.49              372,100
 16806 HT-CMOB@EC1710A  HKD    0.048    0.036    0.041             410,000
                               0.036    0.028    0.036              16,030
 16807 MBSUNAC@EC1804A  HKD    1.78     1.88      -                      -
                               1.78      -        -                      -
 16808 GS-GEG @EC1710B  HKD    0.126    0.173    0.202           3,510,000
                               0.173    0.166    0.152             610,920
 16809 GSSANDS@EC1712A  HKD    0.109    0.127    0.136           9,688,000
                               0.123    0.118    0.118           1,219,584
 16810 HS-BYD @EC1712B  HKD    1.43     1.67     1.77              145,000
                               1.58     1.57     1.43              226,200
 16811 HSCITBK@EC1712A  HKD    0.32     0.31     0.31            1,288,000
                               0.305    0.30     0.295             397,840
 16812 HS-CRCC@EC1812A  HKD    0.088    0.091     -                      -
                               0.09     0.09      -                      -
 16813 HSSANDS@EP1712A  HKD    0.081    0.071    0.076           4,156,000
                               0.07     0.069    0.066             293,036
 16814 MB-DFMG@EC1804A  HKD    0.78      -        -                      -
                               0.78     0.087     -                      -
 16816 MB-CRL @EC1810A  HKD    0.43      -       0.43            2,120,000
                               0.42      -       0.415             890,800
 16818 SGBOCOM@EC1801A  HKD    0.202    0.191     -                      -
                               0.19     0.183     -                      -
 16819 SGCRAIL@EC1802A  HKD    0.285    0.315    0.31              260,000
                               0.305    0.30     0.285              78,080
 16820 GS-BOCL@EC1709A  HKD TRADING SUSPENDED
 16823 SGGEELY@EC1801A  HKD    5.49     5.90     6.07              132,000
                               5.71     5.70     5.42              744,900
 16824 SG-GWMC@EC1805A  HKD    0.128    0.128    0.128              95,000
                               0.128    0.126    0.128              12,160
 16830 CS-L&F @EC1712A  HKD    0.73     0.66     0.65              144,000
                               0.62     0.62     0.60               86,600
 16833 CS-BYD @EC1712B  HKD    1.09     1.38     1.47            3,230,000
                               1.33     1.30     1.00            4,134,300
 16834 CSGEELY@EP1801A  HKD    0.027    0.026    0.027           1,044,000
                               0.026    0.023    0.027              28,188
 16835 CS-CMOB@EP1712A  HKD    0.141    0.159    0.159             610,000
                               0.157    0.156    0.151              96,310
 16836 CS-HKEX@EP1810A  HKD    0.054    0.053     -                      -
                               0.053    0.048     -                      -
 16838 HS-DFMG@EC1812A  HKD    0.215    0.217    0.233          12,460,000
                               0.216    0.213    0.216           2,781,760
 16839 UB-BYD @EC1712A  HKD    1.27     1.40     1.65            7,655,000
                               1.40     1.39     1.07           11,125,500
 16842 UB-GAC @EC1712B  HKD    0.365    0.41      -                  2,000
                               0.39     0.39      -                    840
 16843 UB-GWMC@EC1712A  HKD    0.233    0.239     -                      -
                               0.233    0.228     -                      -
 16844 GSTENCT@EP1712D  HKD    0.016    0.015    0.014             460,000
                               0.013    0.013    0.013               6,240
 16845 GSLENOV@EC1712A  HKD    0.013     -        -                      -
                               0.013     -        -                      -
 16848 GS-HSBC@EC1711D  HKD    0.51     0.52      -                      -
                               0.51     0.46      -                      -
 16849 GS-HSI @EC1712F  HKD    0.34     0.355     -                      -
                               0.34     0.335     -                      -
 16850 JPCCCCL@EC1811A  HKD    0.107    0.105    0.106          81,480,000
                               0.104    0.104    0.103           8,531,560
 16851 JP-L&F @EC1803A  HKD    0.71     0.65     0.61              210,000
                               0.63     0.62     0.61              128,100
 16852 JP-BYD @EC1801A  HKD    1.09     1.27     1.53           67,205,000
                               1.28     1.25     0.98           87,516,900
 16853 GS-CUNI@EC1709A  HKD    1.47      -        -                      -
                               1.47      -        -                      -
 16854 HTXJGST@EC1804A  HKD    0.223    0.236    0.245           8,988,000
                               0.236    0.235    0.229           2,153,772
 16855 HT-GWMC@EC1809A  HKD    0.125    0.122    0.131          78,510,000
                               0.12     0.12     0.12            9,659,105
 16859 BI-CMBC@EC1712A  HKD    0.053    0.042    0.045          96,828,500
                               0.042    0.039    0.039           3,823,304
 16860 BI-BYD @EC1712A  HKD    1.34     1.55     1.71            6,240,000
                               1.53     1.51     1.20            9,309,350
 16861 MB-CGNP@EC1807A  HKD    0.102     -       0.105              50,000
                               0.105     -       0.105               5,250
 16862 MBPICCG@EC1804A  HKD    0.43     0.44      -                      -
                               0.43     0.42      -                      -
 16867 MBMEITU@EC1802A  HKD    0.30     0.325    0.30              200,000
                               0.30     0.275    0.30               60,000
 16868 SG-HSI @EC1803D  HKD    0.225    0.227    0.225             600,000
                               0.225    0.224    0.22              132,900
 16869 MB-BYD @EC1804B  HKD    1.38     1.60     1.74              830,000
                               1.59     1.59     1.39            1,296,850
 16870 CSPETCH@EC1712A  HKD    0.075    0.076    0.074             300,000
                               0.074    0.072    0.074              22,200
 16871 CSPINAN@EC1711C  HKD    0.88     0.95      -                      -
                               0.88     0.86      -                      -
 16881 CSTENCT@EC1711G  HKD    0.49     0.50     0.49            3,150,000
                               0.49     0.48     0.48            1,532,000
 16882 GS-CTEL@EC1712A  HKD    0.18     0.188    0.192           1,160,000
                               0.186    0.165    0.184             217,660
 16883 GS-CKA @EC1712B  HKD    0.29     0.226    0.25               60,000
                               0.227    0.216    0.227              14,080
 16885 GSCLIFE@EC1711C  HKD    0.052    0.055    0.057           1,400,000
                               0.053    0.051    0.052              74,550
 16887 GSLENOV@EC1711A  HKD    0.012     -        -                      -
                               0.012     -        -                      -
 16888 GS-CCB @EP1710B  HKD    0.016    0.016    0.017             504,000
                               0.015    0.012    0.014               7,765
 16891 GSTENCT@EC1802D  HKD    0.59     0.71      -                      -
                               0.61     0.61      -                      -
 16892 HT-SMIC@EC1812A  HKD    0.174    0.152    0.178          35,215,000
                               0.151    0.151    0.15            5,680,940
 16893 MBCITSE@EP1807A  HKD    0.139    0.129    0.125           1,000,000
                               0.125    0.125    0.121             123,145
 16894 HS-CMB @EC1801A  HKD    0.45     0.44     0.425              40,000
                               0.43     0.43     0.41               16,700
 16898 HSCP&CC@EC1712A  HKD    0.109    0.106    0.112           2,508,000
                               0.104    0.104    0.102             274,402
 16902 HSCNOOC@EC1712A  HKD    0.64     0.69      -                      -
                               0.68     0.68      -                      -
 16905 JP-HTSE@EC1711A  HKD    0.014    0.019    0.02            1,644,000
                               0.019    0.015    0.01               25,836
 16907 HS-CMOB@EC1712A  HKD    0.126    0.116    0.122           3,515,000
                               0.114    0.114    0.112             410,850
 16910 HS-HSI @EP1801B  HKD    0.029    0.028     -                      -
                               0.028    0.027     -                      -
 16913 HS-HSI @EC1803B  HKD    0.22     0.219    0.223         357,100,000
                               0.217    0.218    0.214          77,785,470
 16914 MBPETCH@EC1802A  HKD    0.128    0.127    0.132           5,024,000
                               0.125    0.122    0.125             649,576
 16915 BPPINAN@EC1801C  HKD    1.05     1.09     1.10              600,000
                               1.05     1.03     1.05              645,000
 16916 BP-CMOB@EC1801B  HKD    0.151    0.134    0.147          17,080,000
                               0.134    0.131    0.129           2,393,535
 16917 BPGEELY@EC1803B  HKD    0.95     0.98      -                      -
                               0.95     0.93      -                      -
 16918 CSMEITU@EC1712A  HKD    0.285    0.285    0.28              500,000
                               0.28     0.275    0.28              140,000
 16921 CSCLIFE@EC1711C  HKD    0.058    0.056    0.058             230,000
                               0.054    0.049    0.054              12,820
 16924 JPMEITU@EC1711B  HKD    0.175    0.174    0.167              50,000
                               0.169    0.169    0.167               8,350
 16925 GS-ICBC@EC1802A  HKD    0.415    0.45     0.45              948,000
                               0.445    0.415    0.405             417,215
 16927 GS-AIA @EC1712A  HKD    0.55     0.64      -                      -
                               0.55     0.54      -                      -
 16928 GS-BOCL@EC1805A  HKD    0.226    0.22     0.233           8,404,000
                               0.211    0.211    0.211           1,849,070
 16929 UBPETCH@EC1711A  HKD    0.082    0.075    0.088           4,482,000
                               0.075    0.065    0.064             321,038
 16930 UBAGILE@EC1801A  HKD    4.39     4.64      -                      -
                               4.52     4.52      -                      -
 16931 UBHK&CG@EC1712A  HKD    0.223    0.223     -                      -
                               0.223    0.217     -                      -
 16932 SG-AIA @EP1801B  HKD    0.062    0.063    0.061           9,340,000
                               0.059    0.053    0.054             538,064
 16933 MB-CMBC@EC1804B  HKD    0.53     0.44     0.43            2,619,000
                               0.435    0.435    0.405           1,099,810
 16935 MB-HKEX@EC1804B  HKD    0.285    0.305     -                      -
                               0.285    0.285     -                      -
 16936 CS-HKEX@EC1710E  HKD    0.35     0.36     0.39            2,579,000
                               0.35     0.35     0.31              877,310
 16937 UBPINAN@EC1712D  HKD    0.30     0.345    0.35            2,220,000
                               0.33     0.31     0.33              764,900
 16938 UBCCCCL@EC1811A  HKD    0.11     0.107    0.108             900,000
                               0.107    0.105    0.106              96,400
 16945 UB-HKEX@EC1805A  HKD    0.163    0.165    0.161             320,000
                               0.161    0.16     0.159              51,040
 16948 GS-HSI @EC1802A  HKD    0.28     0.285     -                      -
                               0.28     0.275     -                      -
 16953 GS-HSI @EC1803B  HKD    0.213    0.21      -                      -
                               0.21     0.208     -                      -
 16956 GS-HSI @EP1801B  HKD    0.029    0.028     -                      -
                               0.028    0.027     -                      -
 16960 GSPINAN@EC1712B  HKD    0.33     0.35     0.36            2,630,000
                               0.335    0.33     0.315             884,575
 16961 GSCNOOC@EC1711B  HKD    0.66     0.77     0.74               70,000
                               0.71     0.70     0.70               50,400
 16963 BI-CKA @EC1712A  HKD    0.345    0.285    0.315             615,000
                               0.275    0.265    0.275             188,025
 16966 BI-AIA @EC1712A  HKD    0.15     0.159    0.165           4,522,000
                               0.155    0.15     0.147             681,826
 16967 BIPINAN@EC1712C  HKD    0.31     0.335     -                      -
                               0.31     0.305     -                      -
 16968 MB-ZTE @EC1802B  HKD    0.231    0.38     0.26               60,000
                               0.26     0.041    0.26               15,600
 16969 UBTENCT@EC1801A  HKD    0.415    0.435    0.44            2,030,000
                               0.43     0.43     0.42              882,350
 16971 BPTENCT@EC1802A  HKD    0.43     0.47      -                      -
                               0.44     0.44      -                      -
 16973 BP-GEG @EC1807A  HKD    0.46      -        -                      -
                               0.47     0.47      -                      -
 16977 BPLENOV@EC1803A  HKD    0.038    0.044     -                 50,000
                               0.039    0.039     -                  2,000
 16989 BP-AIA @EC1807A  HKD    0.295    0.305     -                      -
                               0.295    0.29      -                      -
 16990 BP-NWD @EC1804A  HKD    0.53     0.42     0.56              610,000
                               0.42     0.405    0.415             282,100
 16993 BP-DFMG@EC1803A  HKD    0.52     0.58     0.57              304,000
                               0.57     0.55     0.55              172,180
 16995 BPCITSE@EC1801A  HKD    1.13     1.47     1.67            1,513,000
                               1.47     1.39     1.13            2,220,615
 16996 MB-GCL @EC1907A  HKD    0.425    0.455     -                      -
                               0.425    0.40      -                      -
 16998 MBTENCT@EC1801F  HKD    0.495    0.52     0.53           21,559,000
                               0.52     0.51     0.49           10,954,480
 17002 GS-HSHI@EC1803A  HKD    0.46     0.46     0.47            5,828,000
                               0.45     0.44     0.43            2,610,070
 17003 GS-BOCL@EC1805B  HKD    0.121    0.116    0.124           2,840,000
                               0.113    0.11     0.113             333,150
 17004 GS-HKEX@EC1710B  HKD    0.36     0.35     0.37              220,000
                               0.35     0.31     0.355              81,100
 17005 GSPETCH@EC1711A  HKD    0.081    0.076    0.086              34,000
                               0.076    0.07     0.075               2,604
 17007 MB-CCB @EC1802A  HKD    0.201     -       0.182              50,000
                               0.182    0.023    0.182               9,100
 17010 MB-AIA @EC1801B  HKD    0.315     -        -                      -
                               0.315    0.036     -                      -
 17011 MB-HKEX@EC1801C  HKD    2.37     2.42     2.46              600,000
                               2.37     2.37     2.37            1,448,400
 17015 MBTENCT@EP1801G  HKD    0.062    0.057     -                      -
                               0.057    0.051     -                      -
 17016 BI-ICBC@EC1711B  HKD    0.57     0.65      -                      -
                               0.60     0.60      -                      -
 17017 UB-CGS @EC1711A  HKD    0.115    0.119     -                      -
                               0.115    0.115     -                      -
 17018 HSPETCH@EC1712B  HKD    0.168    0.167    0.175             196,000
                               0.165    0.162    0.165              33,654
 17019 HS-AIA @EC1712A  HKD    0.219    0.224    0.225          17,212,000
                               0.22     0.219    0.213           3,748,958
 17026 HS-CCB @EC1712B  HKD    0.40     0.41     0.42            1,788,000
                               0.405    0.405    0.395             726,300
 17027 HSPINAN@EP1712A  HKD    0.025    0.024    0.021             200,000
                               0.022    0.023    0.021               4,200
 17029 HS-HKEX@EP1803A  HKD    0.098    0.096    0.098          31,720,000
                               0.096    0.095    0.093           3,046,060
 17030 BP-CCB @EC1810B  HKD    0.445    0.45     0.445          22,442,000
                               0.44     0.44     0.43            9,872,510
 17031 BPCLIFE@EC1810A  HKD    0.186    0.183    0.186           6,400,000
                               0.182    0.18     0.178           1,157,870
 17033 BP-ICBC@EC1810A  HKD    0.55     0.58     0.59            2,912,000
                               0.58     0.57     0.54            1,658,580
 17034 BPSANDS@EC1810A  HKD    0.415    0.445     -                      -
                               0.435    0.435     -                      -
 17037 CS-HTSE@EC1808A  HKD    0.099    0.107    0.107           2,132,000
                               0.106    0.106    0.099             222,628
 17040 UB-HKEX@EP1804A  HKD    0.088    0.091     -                      -
                               0.089    0.089     -                      -
 17042 UBALUCO@EC1712A  HKD    2.59     2.80      -                      -
                               2.63     2.63      -                      -
 17044 UBCP&CC@EC1711A  HKD    0.078    0.074    0.08              182,000
                               0.073    0.072    0.071              13,872
 17045 UBCSA50@EC1711A  HKD    0.69     0.75      -                      -
                               0.70     0.70      -                      -
 17046 JPPINAN@EC1712D  HKD    0.41     0.445     -                      -
                               0.425    0.42      -                      -
 17047 GS-AIA @EC1712B  HKD    0.205    0.224    0.219          16,418,000
                               0.213    0.214    0.20            3,449,338
 17049 MBMELCO@EC1805A  HKD    0.24     0.24     0.234           3,050,000
                               0.222     -       0.218             682,460
 17050 MB-SHKP@EP1803A  HKD    0.113    0.127    0.127             240,000
                               0.127     -       0.126              30,400
 17053 BITENCT@EC1712F  HKD    0.455    0.47     0.47            1,910,000
                               0.46     0.45     0.45              885,150
 17059 BITENCT@EC1801A  HKD    0.43     0.465     -                      -
                               0.435    0.435     -                      -
 17060 HSHSCEI@EC1712D  HKD    0.315    0.325     -                      -
                               0.315    0.315     -                      -
 17061 HS-HSI @EC1712F  HKD    0.40     0.405     -                      -
                               0.40     0.395     -                      -
 17062 UB-AIA @EC1712C  HKD    0.05     0.053    0.046             200,000
                               0.046    0.046    0.046               9,200
 17068 HTCSA50@EC1712A  HKD    0.55     0.56     0.58           17,248,000
                               0.55     0.55     0.51            9,607,840
 17069 HTCSA50@EC1711A  HKD    0.315    0.325    0.345          23,151,600
                               0.32     0.32     0.285           7,353,812
 17071 SG-YZCM@EC1809A  HKD    0.213    0.203    0.206             702,000
                               0.202    0.194    0.206             144,612
 17072 HTFTA50@EC1712B  HKD    0.71     0.72     0.73            1,883,000
                               0.71     0.71     0.67            1,307,630
 17073 HTFTA50@EC1803B  HKD    0.42     0.425    0.43            3,578,400
                               0.425    0.42     0.40            1,507,052
 17074 HTAMCS3@EC1804A  HKD    0.34     0.33     0.335           1,128,000
                               0.33     0.325    0.33              373,660
 17075 JP-CRRC@EC1811A  HKD    0.065    0.067    0.065              20,000
                               0.066    0.066    0.065               1,300
 17078 HTAMCS3@EC1806A  HKD    0.31     0.30     0.305             160,000
                               0.30     0.295    0.305              48,800
 17084 UB-CLP @EC1712A  HKD    0.029    0.027     -                      -
                               0.027    0.025     -                      -
 17085 UBFOSUN@EC1712A  HKD    0.51     0.51     0.51               70,000
                               0.495    0.49     0.495              34,950
 17087 MBKSOFT@EC1803A  HKD    0.085    0.093    0.094          17,920,000
                               0.093    0.092    0.082           1,540,760
 17088 MBPETCH@EP1807B  HKD    0.191    0.197    0.194           1,010,000
                               0.194    0.192    0.19              192,180
 17089 BPCSA50@EC1807A  HKD    0.56     0.54     0.54            1,448,000
                               0.53     0.53     0.51              763,578
 17090 BPFTA50@EC1807A  HKD    0.64     0.63     0.63              900,200
                               0.63     0.62     0.59              539,722
 17094 MBCNOOC@EC1806A  HKD    0.033    0.038     -                      -
                               0.033    0.01      -                      -
 17098 BPAMCS3@EC1807A  HKD    0.28     0.26     0.265           1,152,000
                               0.26     0.255    0.255             298,970
 17099 BP-HSHI@EC1804A  HKD    0.355    0.35     0.355           4,338,000
                               0.345    0.34     0.33            1,451,840
 17104 CS-AIA @EP1712C  HKD    0.073    0.067    0.072           1,880,000
                               0.067    0.066    0.065             128,814
 17105 CS-HSBC@EC1711D  HKD    0.84     0.85      -                      -
                               0.84     0.84      -                      -
 17108 JPCLIFE@EP1806A  HKD    0.142    0.144     -                      -
                               0.142    0.142     -                      -
 17109 JP-CRCC@EC1812A  HKD    0.112    0.114    0.113          18,380,000
                               0.113    0.113    0.111           2,076,145
 17110 MBCSA50@EC1802A  HKD    0.36      -        -                      -
                               0.36     0.041     -                      -
 17111 GS-BOCL@EC1711B  HKD    0.355    0.36      -                      -
                               0.355    0.35      -                      -
 17112 GS-CCB @EC1712B  HKD    0.38     0.395    0.395           3,451,000
                               0.38     0.37     0.355           1,298,970
 17113 GS-BOCL@EC1808A  HKD    0.233    0.228    0.24           10,840,000
                               0.222    0.219    0.222           2,485,530
 17114 GS-COVS@EC1802A  HKD    0.41     0.41      -                      -
                               0.41     0.36      -                      -
 17115 GS-ICBC@EC1711C  HKD    0.68     0.78      -                      -
                               0.70     0.68      -                      -
 17117 BI-BOCL@EC1712C  HKD    0.265    0.27      -                      -
                               0.265    0.249     -                      -
 17118 BICITSE@EC1807A  HKD    0.212    0.236    0.246          33,225,000
                               0.233    0.233    0.211           7,645,430
 17119 BI-CUNI@EC1712C  HKD    0.183    0.214    0.231          11,504,000
                               0.209    0.209    0.183           2,414,216
 17120 SG-AIA @EC1801C  HKD    0.08     0.087    0.084           5,842,000
                               0.08     0.078    0.076             462,896
 17121 MB-CGHL@EC1811A  HKD    0.63     0.69      -                      -
                               0.65     0.65      -                      -
 17122 MBGEELY@EC1802A  HKD    0.81      -       0.86               40,000
                               0.86     0.75     0.86               34,400
 17124 MB-HKEX@EP1801D  HKD    0.191    0.191    0.192           1,420,000
                               0.188    0.186    0.185             269,200
 17125 MB-NCI @EC1809A  HKD    0.70     0.73     0.68              100,000
                               0.69     0.70     0.66               66,800
 17130 MBPINAN@EC1807A  HKD    0.89      -       0.95               80,000
                               0.95      -       0.95               76,000
 17131 MB-PICC@EC1803A  HKD    0.51      -       0.55              614,000
                               0.51     0.057    0.50              323,100
 17135 MB-HUAP@EC1806A  HKD    0.197     -        -                      -
                               0.197    0.022     -                      -
 17136 CSCSA50@EC1711A  HKD    0.25     0.27     0.285           1,107,000
                               0.265    0.265    0.243             291,995
 17137 MB-CRRC@EC1710A  HKD    0.012     -        -                      -
                               0.012     -        -                      -
 17138 CSCLIFE@EP1801B  HKD    0.065    0.062    0.066             760,000
                               0.06     0.061    0.059              47,640
 17141 CS-GEG @EC1712B  HKD    0.224    0.27     0.275           1,570,000
                               0.25     0.25     0.249             408,150
 17144 SC-CRRC@EC1709A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 17145 CS-ZTE @EC1802B  HKD    0.305    0.395    0.395           1,140,000
                               0.39     0.39     0.33              441,300
 17147 EA-CMOB@EC1901A  HKD     N/A     0.60      -                      -
                                N/A     0.55      -                      -
 17148 EASOGHL@EC1802A  HKD    0.96     0.99     0.96                2,000
                               0.96     0.92     0.96                1,920
 17149 EA-CNBM@EC1802A  HKD    0.50      -        -                      -
                               0.50      -        -                      -
 17151 EA-YZCM@EC1801A  HKD    1.19     1.16      -                      -
                               1.16     1.09      -                      -
 17152 EA-IGG @EC1801A  HKD    0.141    0.124    0.124             280,000
                               0.12     0.118    0.12               34,240
 17155 JPPINAN@EC1803A  HKD    0.36     0.375    0.39            5,250,000
                               0.375    0.365    0.345           1,918,400
 17156 JPCRAIL@EC1711A  HKD    0.04     0.045     -                      -
                               0.04     0.04      -                      -
 17157 SGCSA50@EC1808A  HKD    0.59     0.60      -                      -
                               0.59     0.59      -                      -
 17159 GS-CUNI@EC1712B  HKD    0.165    0.185    0.212          15,192,000
                               0.178    0.175    0.165           2,927,758
 17161 GSCSA50@EC1712A  HKD    1.18     1.23     1.19               10,000
                               1.19     1.13     1.19               11,900
 17162 GSFTA50@EC1710B  HKD    1.06     0.92     0.92              200,000
                               0.92     0.88     0.92              184,000
 17163 GSFTA50@EC1711B  HKD    1.29     1.84      -                      -
                               1.29     0.96      -                      -
 17169 GS-HSI @EP1712G  HKD    0.033    0.032     -                      -
                               0.032    0.031     -                      -
 17170 MB-SUNY@EC1802A  HKD    4.24     4.80      -                      -
                               4.24      -        -                      -
 17171 MBCSAIR@EC1805A  HKD    0.58      -       0.51                2,000
                               0.51      -       0.51                1,020
 17176 MBCNOOC@EC1805A  HKD    0.375     -       0.43              160,000
                               0.425    0.042    0.425              68,400
 17177 MBCNOOC@EC1803B  HKD    0.78      -       0.84            1,278,000
                               0.78     0.087    0.78            1,026,680
 17179 MBTENCT@EC1802A  HKD    1.33     1.42     1.40               10,000
                               1.40     1.39     1.40               14,000
 17182 MBTENCT@EC1802B  HKD    2.35     2.44     2.42               30,000
                               2.42     2.40     2.42               72,600
 17183 JPBOCHK@EC1806A  HKD    0.255    0.26     0.27           11,060,000
                               0.26     0.255    0.26            2,876,625
 17185 JP-SUNY@EC1801A  HKD    4.36     4.79     5.06              620,000
                               4.79     4.78     4.45            2,978,700
 17187 JPCNOOC@EC1802A  HKD    0.455    0.50      -                      -
                               0.49     0.49      -                      -
 17189 JP-GEG @EC1801A  HKD    0.169    0.204    0.216          58,120,000
                               0.202    0.201    0.182          11,719,290
 17191 GS-AGBK@EC1711A  HKD    0.053    0.056    0.05              562,000
                               0.05     0.048    0.048              27,210
 17192 GS-AIA @EC1712C  HKD    0.054    0.057    0.055           7,204,000
                               0.054    0.053    0.051             382,106
 17193 UB-WYNN@EC1802A  HKD    0.24     0.238    0.26            1,848,000
                               0.234    0.234    0.231             449,612
 17200 UBAMCS3@EC1802A  HKD    0.198    0.195    0.194             400,000
                               0.193    0.192    0.193              77,400
 17201 SGBOCHK@EC1803A  HKD    0.215    0.219    0.219           1,000,000
                               0.219    0.209    0.219             219,000
 17202 SGVANKE@EC1803A  HKD    0.47     0.475     -                      -
                               0.47     0.455     -                      -
 17205 BIAMCS3@EC1802A  HKD    0.31     0.315     -                      -
                               0.31     0.29      -                      -
 17206 BIBOCHK@EC1803A  HKD    0.255    0.265    0.27            1,650,000
                               0.265    0.25     0.26              437,750
 17209 BICSA50@EC1803A  HKD    0.53     0.54     0.54              163,200
                               0.53     0.51     0.50               84,996
 17212 BIFTA50@EC1803A  HKD    0.59     0.63      -                      -
                               0.60     0.60      -                      -
 17213 BIGEELY@EC1803B  HKD    0.63     0.67     0.70              140,000
                               0.64     0.64     0.63               92,900
 17214 GSTENCT@EC1711A  HKD    1.32     1.53      -                      -
                               1.32     1.28      -                      -
 17221 BI-AAC @EC1803A  HKD    0.38     0.375     -                      -
                               0.375    0.355     -                      -
 17225 BI-CRL @EC1712A  HKD    0.305    0.295     -                      -
                               0.295    0.275     -                      -
 17229 HSGEELY@EC1801B  HKD    0.72     0.75      -                      -
                               0.74     0.73      -                      -
 17230 HSBOCHK@EC1807A  HKD    0.229    0.232    0.237          10,720,000
                               0.23     0.23     0.229           2,512,450
 17234 HSTENCT@EP1712F  HKD    0.02     0.018    0.018             400,000
                               0.018    0.017    0.018               7,200
 17236 HSTENCT@EC1806A  HKD    0.425    0.44     0.44            3,820,000
                               0.44     0.43     0.435           1,670,350
 17239 SGAMCS3@EC1801A  HKD    0.42     0.41     0.415              80,000
                               0.405    0.395    0.405              32,800
 17242 SG-CMOB@EC1712C  HKD    0.05     0.046    0.045           1,110,000
                               0.041    0.036    0.04               46,995
 17245 SGPINAN@EC1801B  HKD    0.35     0.365    0.38              605,000
                               0.36     0.35     0.315             209,950
 17254 SGTENCT@EC1712I  HKD    0.94     1.03     1.05            1,747,000
                               1.03     1.01     0.94            1,768,370
 17256 MBTENCT@EC1802C  HKD    0.50     0.56      -                      -
                               0.52     0.52      -                      -
 17259 MB-HKEX@EC1802A  HKD    0.82     0.86      -                      -
                               0.82     0.82      -                      -
 17260 CSBOCHK@EC1803A  HKD    0.161    0.164    0.168           3,515,000
                               0.163    0.163    0.161             579,725
 17261 CSVANKE@EC1803A  HKD    0.475    0.48     0.495           4,121,000
                               0.475    0.475    0.455           1,961,940
 17263 UBBOCHK@EC1801B  HKD    0.213    0.218    0.231           1,630,000
                               0.216    0.214    0.216             366,610
 17265 UBGEELY@EC1802B  HKD    0.56     0.62     0.65              700,000
                               0.62     0.58     0.60              438,400
 17266 UB-GWMC@EP1805A  HKD    0.165    0.164     -                      -
                               0.164    0.161     -                      -
 17267 JPBOCHK@EP1804A  HKD    0.085    0.084    0.082             380,000
                               0.083    0.083    0.081              30,960
 17268 JPAMCS3@EC1804B  HKD    0.31     0.30     0.30              176,000
                               0.30     0.295    0.30               52,800
 17270 JPCSA50@EC1712B  HKD    0.27     0.27     0.28            5,898,800
                               0.265    0.265    0.232           1,544,678
 17272 GSCP&CC@EC1801A  HKD    0.106    0.108    0.111             252,000
                               0.101    0.10     0.101              25,782
 17274 GS-HKEX@EC1803A  HKD    0.265    0.305     -                      -
                               0.265    0.265     -                      -
 17275 GSFTA50@EC1809A  HKD    0.204    0.209     -                      -
                               0.204    0.188     -                      -
 17276 GSTENCT@EC1803A  HKD    0.43     0.445    0.44              440,000
                               0.44     0.425    0.43              190,250
 17278 MBGEELY@EC1801A  HKD    4.75     5.15     5.28               38,000
                               4.98     4.50     4.58              188,520
 17279 SG-CCB @EC1801A  HKD    0.54     0.55      -                      -
                               0.54     0.53      -                      -
 17282 SGPETCH@EC1712C  HKD    0.119    0.118     -                      -
                               0.118    0.113     -                      -
 17283 HS-SUNY@EC1801A  HKD    5.12     5.59     5.63               10,000
                               5.59     5.55     5.63               56,300
 17285 HS-CKA @EC1801A  HKD    0.415    0.33     0.38              225,000
                               0.33     0.32     0.33               82,250
 17286 HSCCCCL@EC1811A  HKD    0.093    0.09     0.089             100,000
                               0.089    0.088    0.089               8,900
 17287 BP-CMBC@EC1802A  HKD    0.138    0.093    0.099           4,960,000
                               0.093    0.09     0.094             477,440
 17303 BPBOCOM@EC1802A  HKD    0.173    0.168    0.171             966,000
                               0.163    0.163    0.159             160,072
 17305 BP-CPIC@EC1802A  HKD    0.246    0.247    0.245             360,000
                               0.241    0.24     0.22               82,660
 17307 BPTRAHK@EC1901A  HKD    0.28     0.28     0.285           2,740,000
                               0.28     0.275    0.28              768,425
 17314 MB-HKEX@EC1802B  HKD    1.73     1.79      -                      -
                               1.73     1.73      -                      -
 17317 SGGEELY@EC1803B  HKD    0.52     0.59     0.57            2,131,000
                               0.54     0.495    0.50            1,149,760
 17322 CS-CMOB@EC1801A  HKD    0.126    0.11     0.106             150,000
                               0.108    0.107    0.106              15,900
 17326 CS-CUNI@EC1712B  HKD    0.176    0.223    0.27           83,118,000
                               0.222    0.22     0.177          19,877,428
 17335 CSCP&CC@EC1801A  HKD    0.121    0.118    0.122           2,644,000
                               0.116    0.117    0.113             304,952
 17340 JP-CRCC@EC1710A  HKD    0.073    0.073     -                      -
                               0.073    0.068     -                      -
 17346 CSCNOOC@EC1801A  HKD    0.345    0.39     0.40              910,000
                               0.385    0.38     0.385             363,850
 17348 CS-KECL@EC1801A  HKD    0.70     0.68     0.66              132,000
                               0.67     0.67     0.65               86,460
 17351 CSLENOV@EC1801A  HKD    0.034    0.035     -                      -
                               0.034    0.033     -                      -
 17354 CS-SUNY@EC1801A  HKD    4.35     4.80      -                      -
                               4.73     4.72      -                      -
 17363 CSGEELY@EC1802B  HKD    0.59     0.62     0.64              352,000
                               0.60     0.60     0.57              209,300
 17375 CS-GAC @EC1803A  HKD    0.38     0.425    0.44            1,300,000
                               0.415    0.415    0.40              544,500
 17384 CSFTA50@EC1801A  HKD    0.248    0.265     -                      -
                               0.26     0.26      -                      -
 17401 JPTENCT@EC1803F  HKD    0.465    0.48     0.48              750,000
                               0.47     0.47     0.47              354,000
 17402 JPZIJIN@EC1803A  HKD    0.33     0.30     0.32               84,000
                               0.295    0.295    0.295              24,880
 17408 GSCLIFE@EC1712D  HKD    0.103    0.098    0.098           6,330,000
                               0.098    0.088    0.087             572,480
 17411 BP-HKEX@EC1901A  HKD    0.28     0.28     0.285           4,800,000
                               0.28     0.275    0.28            1,350,150
 17412 BPTENCT@EC1712C  HKD    0.44     0.47     0.475           1,140,000
                               0.47     0.455    0.44              526,150
 17413 BP-HSBC@EC1804A  HKD    0.37     0.375    0.385           3,620,000
                               0.375    0.37     0.365           1,361,840
 17416 BPBOCHK@EC1811A  HKD    0.214    0.215     -                      -
                               0.214    0.212     -                      -
 17420 BI-HSBC@EC1712A  HKD    0.237    0.237    0.237          18,432,000
                               0.237    0.232    0.222           4,237,508
 17421 MB-NCI @EP1802A  HKD    0.067    0.069    0.071             220,000
                               0.069    0.065    0.071              15,620
 17422 MB-HSBC@EP1802B  HKD    0.10     0.10      -                      -
                               0.10     0.098     -                      -
 17430 MB-GEG @EP1803A  HKD    0.095     -       0.083          12,510,000
                               0.079     -       0.072             963,930
 17439 UBPINAN@EP1712E  HKD    0.017    0.024     -                      -
                               0.017    0.015     -                      -
 17440 UBSTANC@EP1801A  HKD    0.295    0.30     0.31              832,000
                               0.29     0.285    0.29              252,660
 17441 UBSTANC@EC1801B  HKD    0.124    0.126    0.126           6,402,500
                               0.123    0.122    0.122             795,528
 17452 UB-HSBC@EP1801A  HKD    0.079    0.078     -                      -
                               0.078    0.075     -                      -
 17453 UB-HSBC@EC1711D  HKD    0.315    0.325     -                      -
                               0.315    0.31      -                      -
 17454 SGAMCS3@EC1807A  HKD    0.217    0.21     0.213             106,000
                               0.208    0.208    0.206              22,130
 17463 MBVANKE@EC1806A  HKD    0.455    0.465     -                      -
                               0.455    0.45      -                      -
 17467 CSSANDS@EC1711A  HKD    0.247    0.29      -                      -
                               0.265    0.265     -                      -
 17468 CS-CPIC@EC1801A  HKD    0.17     0.164    0.168           9,660,000
                               0.161    0.161    0.15            1,524,716
 17469 CS-HTSC@EC1802A  HKD    0.193    0.223    0.234          15,314,000
                               0.219    0.219    0.203           3,445,214
 17470 CSCCCCL@EC1801A  HKD    0.255    0.24     0.247           4,230,000
                               0.24     0.239    0.234           1,024,600
 17471 CS-CRRC@EC1711A  HKD    0.085    0.088    0.085             900,000
                               0.087    0.087    0.08               73,770
 17474 CSZCRRC@EC1712A  HKD    0.233    0.244    0.238           1,066,000
                               0.238    0.238    0.208             235,966
 17475 CSJIANC@EC1801A  HKD    0.69     0.59     0.65              142,000
                               0.60     0.58     0.60               90,610
 17502 BP-CRCC@EC1712A  HKD    0.113    0.116     -                      -
                               0.113    0.112     -                      -
 17504 CSCINDA@EC1803A  HKD    0.149    0.154    0.153             896,000
                               0.153    0.153    0.144             131,506
 17506 CS-PICC@EC1801A  HKD    0.465    0.51     0.495             832,000
                               0.49     0.50     0.455             395,750
 17508 CS-CGS @EC1711A  HKD    0.106    0.105     -                      -
                               0.105    0.099     -                      -
 17514 JP-HSBC@EP1803A  HKD    0.071    0.069     -                      -
                               0.069    0.064     -                      -
 17521 JP-HSBC@EC1802A  HKD    0.154    0.15     0.156         463,116,000
                               0.149    0.149    0.145          69,003,956
 17527 HT-GWMC@EC1807A  HKD    0.36     0.36     0.36              470,000
                               0.355    0.35     0.36              169,200
 17540 JP-HSBC@EC1806A  HKD    0.212    0.212     -                      -
                               0.212    0.208     -                      -
 17546 JP-HSBC@EC1711B  HKD    0.219    0.219    0.224           7,632,000
                               0.215    0.216    0.205           1,617,340
 17550 GS-CMOB@EC1712B  HKD    0.035    0.03     0.032           2,880,000
                               0.03     0.028    0.029              86,450
 17567 CS-CMOB@EC1711B  HKD    0.02     0.019    0.021          49,740,000
                               0.018    0.018    0.018             917,535
 17569 HT-CSDC@EC1712A  HKD    0.162    0.155    0.164              40,000
                               0.155    0.15     0.164               6,560
 17582 GSTENCT@EC1806A  HKD    0.42     0.435    0.425             280,000
                               0.425    0.42     0.425             119,000
 17592 SC-HKEX@EC1808A  HKD    0.035    0.056     -                      -
                               0.036    0.036     -                      -
 17596 SG-HSBC@EC1712E  HKD    0.233    0.226    0.232           5,532,000
                               0.223    0.223    0.21            1,227,716
 17597 SG-HSBC@EC1802A  HKD    0.154    0.152    0.155         741,940,000
                               0.149    0.149    0.141         110,197,716
 17598 SGSTANC@EC1801A  HKD    0.124    0.125    0.117             540,500
                               0.122    0.122    0.114              63,058
 17601 MB-CKA @EC1807A  HKD    0.84      -       0.84              480,000
                               0.80      -       0.80              391,200
 17602 CS-HSBC@EC1710C  HKD    0.085    0.08     0.081           4,988,000
                               0.079    0.079    0.075             393,540
 17603 BI-HSBC@EC1711D  HKD    0.114    0.113    0.116           1,148,000
                               0.112    0.109    0.106             129,524
 17607 BI-HSBC@EP1801A  HKD    0.068    0.067     -                      -
                               0.067    0.064     -                      -
 17613 BITENCT@EC1712G  HKD    0.68     0.75      -                      -
                               0.69     0.69      -                      -
 17619 GS-HSBC@EC1712A  HKD    0.23     0.234    0.239           9,980,000
                               0.225    0.224    0.22            2,279,632
 17621 GS-HSBC@EC1711E  HKD    0.111    0.11     0.115          15,480,000
                               0.108    0.108    0.103           1,687,876
 17639 MBTENCT@EP1802D  HKD    0.305    0.285    0.295           4,572,000
                               0.285    0.28     0.28            1,320,990
 17646 UB-HSBC@EC1711E  HKD    0.102    0.10     0.103       1,546,540,000
                               0.098    0.098    0.095         151,111,624
 17648 BP-SHKP@EC1806A  HKD    1.27     1.22      -                      -
                               1.22     1.18      -                      -
 17659 HTZHJIN@EC1812A  HKD    0.179    0.165    0.167             680,000
                               0.164    0.163    0.164             112,680
 17661 BP-GAC @EC1812A  HKD    0.57     0.64      -                      -
                               0.62     0.62      -                      -
 17662 HT-HSBC@EC1711B  HKD    0.203    0.179    0.194          26,928,000
                               0.179    0.178    0.173           4,904,876
 17667 HT-HSBC@EC1712B  HKD    0.128    0.122    0.125           2,032,000
                               0.121    0.119    0.113             235,872
 17679 HTTENCT@EP1711D  HKD    0.021    0.021     -                      -
                               0.021    0.014     -                      -
 17684 HTPINAN@EC1712B  HKD    0.53     0.55     0.54              225,000
                               0.54     0.53     0.54              121,500
 17685 EAEVERG@EC1801A  HKD    1.04     1.21      -                      -
                               1.16     1.16      -                      -
 17694 CS-HSBC@EP1801A  HKD    0.106    0.09     0.108           3,592,000
                               0.089    0.089    0.089             349,976
 17695 CS-HSBC@EC1801B  HKD    0.149    0.151    0.153           5,720,000
                               0.149    0.15     0.146             855,848
 17721 JP-HSBC@EC1804A  HKD    0.167    0.166     -                      -
                               0.166    0.163     -                      -
 17722 JPFTA50@EC1711A  HKD    0.435    0.44     0.395              50,000
                               0.43     0.43     0.395              19,750
 17723 BP-HSBC@EC1802B  HKD    0.315    0.33     0.33            5,332,000
                               0.32     0.32     0.315           1,728,980
 17734 BP-HSBC@EC1810A  HKD    0.315    0.32     0.325           6,984,000
                               0.32     0.315    0.31            2,221,860
 17739 BPPINAN@EC1806B  HKD    0.69     0.75     0.70                5,000
                               0.71     0.71     0.70                3,500
 17741 BP-BYD @EC1805A  HKD    1.44     1.67     1.65               50,000
                               1.65     1.57     1.34               73,400
 17754 BPCNOOC@EC1802B  HKD    0.85     0.93      -                      -
                               0.91     0.91      -                      -
 17769 GS-HSBC@EC1710C  HKD    0.07     0.069    0.07            3,900,000
                               0.059    0.059    0.059             253,384
 17795 HSCSA50@EC1801A  HKD    0.61     0.61     0.63            1,944,000
                               0.60     0.60     0.59            1,178,280
 17807 HSGEELY@EC1801C  HKD    0.52     0.56     0.59            1,820,000
                               0.55     0.55     0.50            1,002,900
 17830 HSGEELY@EP1801D  HKD    0.03     0.03      -                      -
                               0.03     0.026     -                      -
 17834 SCFTA50@EC1809A  HKD    0.23     0.239     -                      -
                               0.23     0.23      -                      -
 17841 HSCSHEN@EC1807A  HKD    0.212    0.213    0.22           26,200,000
                               0.212    0.211    0.203           5,564,795
 17843 SG-HSBC@EC1711B  HKD    0.099    0.085    0.093          17,544,000
                               0.081    0.077    0.08            1,502,816
 17845 CSFTA50@EC1809A  HKD    0.184    0.191    0.184             250,000
                               0.184    0.183    0.184              46,000
 17846 SG-HSBC@EC1712F  HKD    0.105    0.10     0.102          14,868,000
                               0.097    0.096    0.094           1,439,672
 17847 HTGEELY@EC1806A  HKD    1.71     1.87      -                      -
                               1.74     1.74      -                      -
 17850 SGAMCS3@EC1802A  HKD    0.204    0.196    0.202             120,000
                               0.193    0.192    0.193              23,830
 17866 BPGEELY@EC1807C  HKD    0.58     0.61     0.58              200,000
                               0.59     0.59     0.58              116,000
 17872 SGGEELY@EC1802C  HKD    3.04     3.28     3.33              646,000
                               3.25     3.21     2.94            2,109,510
 17874 SG-HKEX@EC1711B  HKD    0.42     0.43     0.445             315,000
                               0.415    0.38     0.41              133,485
 17875 SGTENCT@EC1801B  HKD    0.84     0.91     0.91              686,000
                               0.89     0.88     0.84              599,000
 17893 MBTENCT@EC1802E  HKD     N/A     3.87      -                      -
                                N/A     3.84      -                      -
 17894 MBCLIFE@EC1802C  HKD    1.62     1.59      -                      -
                               1.62     1.55      -                      -
 17898 MBPINAN@EC1803B  HKD    2.81      -       3.03              168,000
                               3.02     0.315    2.90              501,900
 17901 MBBOCHK@EC1904A  HKD    0.216    0.222     -                      -
                               0.217    0.217     -                      -
 17903 MB-PWRA@EC1805A  HKD    0.295     -       0.30            1,140,000
                               0.30      -       0.29              336,200
 17905 UB-HSBC@EC1711F  HKD    0.081    0.083    0.082           1,100,000
                               0.081    0.076    0.077              86,560
 17908 UB-HSBC@EC1801B  HKD    0.068    0.066    0.069           1,744,000
                               0.064    0.063    0.063             111,312
 17915 UBTENCT@EP1802B  HKD    0.024    0.022     -                      -
                               0.022    0.017     -                      -
 17921 UBBOCHK@EC1804A  HKD    0.123    0.124    0.125             250,000
                               0.124    0.121    0.125              31,250
 17926 HT-ACMT@EC1710A  HKD    0.91     0.99      -                      -
                               0.96     0.96      -                      -
 17928 GS-GEG @EC1710C  HKD    0.435    0.63     0.54              100,000
                               0.54     0.53     0.54               54,000
 17935 GSSANDS@EC1711B  HKD    0.246    0.30     0.30              728,000
                               0.26     0.26     0.26              206,040
 17938 JP-HSBC@EP1802B  HKD    0.122    0.119    0.125          22,400,000
                               0.117    0.116    0.113           2,678,732
 17946 CSPINAN@EC1711D  HKD    0.55     0.57      -                      -
                               0.55     0.54      -                      -
 17957 CSGEELY@EP1801B  HKD    0.047    0.048    0.047              70,000
                               0.047    0.043    0.047               3,290
 17966 SGHSCEI@EC1808A  HKD    0.27     0.285     -                      -
                               0.275    0.27      -                      -
 17974 HTBOCHK@EC1803B  HKD    0.175    0.179    0.18           56,580,000
                               0.178    0.178    0.175          10,161,350
 17989 HTSTANC@EC1803A  HKD    0.175    0.176    0.169           3,648,000
                               0.173    0.173    0.163             608,516
 17991 HTGEELY@EC1801A  HKD    0.54     0.56     0.59              540,000
                               0.55     0.55     0.53              300,200
 17992 UB-GEG @EC1710E  HKD    0.42     0.53     0.56            1,450,000
                               0.52     0.50     0.47              762,700
 17995 CSCSA50@EC1809A  HKD    0.26     0.27      -                      -
                               0.26     0.25      -                      -
 17996 UBSANDS@EC1712A  HKD    0.475    0.54      -                      -
                               0.51     0.51      -                      -
 17999 UBTENCT@EC1803A  HKD    0.395    0.405    0.405           2,950,000
                               0.405    0.39     0.385           1,183,200
 18000 UBCNOOC@EC1801A  HKD    0.445    0.48     0.51            1,524,000
                               0.47     0.46     0.46              724,615
 18005 UB-HSI @EC1712E  HKD     N/A     0.425     -                      -
                                N/A     0.41      -                      -
 18013 UB-CGDN@EC1812A  HKD    0.45     0.465     -                      -
                               0.45     0.44      -                      -
 18014 MB-HSBC@EC1802C  HKD    0.186     -       0.19            5,192,000
                               0.187    0.15     0.178             954,292
 18018 MB-HSBC@EC1802D  HKD    0.99      -        -                      -
                               0.99     0.111     -                      -
 18035 MB-CMOB@EC1803A  HKD    0.86     0.76      -                      -
                               0.77     0.74      -                      -
 18039 MB-CMOB@EC1802A  HKD    0.215    0.191     -                      -
                               0.193    0.186     -                      -
 18041 HTPETCH@EC1712A  HKD    0.074    0.073    0.077           2,240,000
                               0.072    0.071    0.072             170,460
 18045 JPSANDS@EC1710C  HKD    0.247    0.30      -                      -
                               0.275    0.275     -                      -
 18048 JPTENCT@EC1712I  HKD    0.56     0.63      -                      -
                               0.58     0.58      -                      -
 18067 CSTENCT@EC1712F  HKD    0.52     0.61     0.60               20,000
                               0.58     0.55     0.58               11,800
 18078 CS-GEG @EC1712C  HKD    0.475    0.59      -                      -
                               0.54     0.54      -                      -
 18080 GSTENCT@EC1712E  HKD    0.70     0.77      -                      -
                               0.70     0.67      -                      -
 18081 GSTENCT@EC1801C  HKD    0.63     0.75      -                      -
                               0.65     0.65      -                      -
 18114 GSTENCT@EC1711I  HKD    0.78     0.95      -                      -
                               0.78     0.67      -                      -
 18117 GS-HSBC@EC1711F  HKD    0.072    0.073    0.075           9,260,000
                               0.068    0.067    0.067             656,712
 18127 GS-CMOB@EC1801A  HKD    0.37     0.325    0.35            3,250,000
                               0.325    0.32     0.32            1,081,925
 18144 SG-CMOB@EC1802A  HKD    0.181    0.163    0.17              795,000
                               0.163    0.158    0.163             133,115
 18145 BICP&CC@EC1801A  HKD    0.142    0.138    0.14            7,944,000
                               0.134    0.135    0.124           1,054,910
 18146 BI-CCB @EC1801A  HKD    0.71     0.76      -                      -
                               0.71     0.68      -                      -
 18155 BI-ICBC@EC1711C  HKD    0.80     0.89      -                      -
                               0.83     0.83      -                      -
 18158 BITENCT@EC1711E  HKD    0.76     0.84      -                      -
                               0.78     0.78      -                      -
 18160 BIKSOFT@EC1709A  HKD TRADING SUSPENDED
 18172 BI-GEG @EC1712B  HKD    0.51     0.62     0.58               10,000
                               0.58     0.57     0.58                5,800
 18174 BISANDS@EC1712A  HKD    0.34     0.38     0.39            1,976,000
                               0.375    0.365    0.365             752,540
 18177 MB-CCB @EC1802B  HKD    0.64      -        -                      -
                               0.64     0.072     -                      -
 18201 MBSTANC@EC1803A  HKD    0.203    0.206     -                      -
                               0.203    0.198     -                      -
 18211 MB-MGMC@EC1811A  HKD    0.37     0.41      -                      -
                               0.39     0.39      -                      -
 18230 SGCNOOC@EC1801A  HKD    0.385    0.425    0.425             280,000
                               0.415    0.41     0.41              117,300
 18234 BICITSE@EC1711A  HKD    0.165    0.196    0.202           2,300,000
                               0.196    0.189    0.179             457,700
 18240 SG-PICC@EC1802A  HKD    0.56     0.64     0.55               40,000
                               0.57     0.57     0.54               21,800
 18254 BI-HTSE@EC1710A  HKD    0.02      -        -                      -
                               0.02      -        -                      -
 18267 HSPINAN@EC1712B  HKD    0.425    0.44     0.45              620,000
                               0.43     0.425    0.42              267,175
 18282 JP-CUNI@EC1712B  HKD    0.75     0.83     0.90              444,000
                               0.81     0.80     0.80              383,340
 18332 JP-CMOB@EC1712A  HKD    0.12     0.105    0.116           5,245,000
                               0.104    0.104    0.101             559,585
 18361 JP-CPIC@EC1802A  HKD    0.21     0.212    0.217          26,838,000
                               0.21     0.211    0.188           5,498,498
 18395 JPPINAN@EP1801B  HKD    0.025    0.025     -                      -
                               0.024    0.019     -                      -
 18400 HS-COVS@EC1711A  HKD    0.58     0.62      -                      -
                               0.58     0.55      -                      -
 18403 JPTENCT@EC1711H  HKD    4.53     4.78     4.80              162,000
                               4.78     4.73     4.75              777,000
 18404 HSTENCT@EP1712B  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 18413 SGPINAN@EC1802A  HKD    0.31     0.33     0.335          18,355,000
                               0.325    0.31     0.29            5,900,350
 18414 UB-SUNY@EC1801A  HKD    3.76     4.24     4.30              250,000
                               4.24     4.10     4.25            1,069,700
 18415 UBPETCH@EC1801A  HKD    0.071    0.075    0.078           1,000,000
                               0.073    0.068    0.078              78,000
 18440 UB-CMOB@EC1711C  HKD    0.092    0.077    0.085           1,515,000
                               0.074    0.07     0.074             124,075
 18472 UB-CUNI@EC1711B  HKD    0.66     0.77      -                      -
                               0.73     0.73      -                      -
 18473 BI-CMOB@EC1711B  HKD    0.147    0.13     0.137           8,150,000
                               0.126    0.126    0.122           1,041,135
 18479 BI-HSBC@EC1801B  HKD    0.122    0.124    0.125           1,432,000
                               0.122    0.121    0.118             175,228
 18480 HSSTANC@EC1801A  HKD    0.179    0.182     -                      -
                               0.18     0.18      -                      -
 18486 HSTENCT@EC1711H  HKD    0.78     0.83      -                      -
                               0.79     0.79      -                      -
 18496 MBCCCCL@EC1712A  HKD    0.046     -        -                      -
                               0.046     -        -                      -
 18506 HS-CCB @EC1807A  HKD    0.69     0.70     0.67                7,000
                               0.68     0.68     0.67                4,690
 18510 HSKSOFT@EC1802A  HKD    0.088    0.094    0.094           5,340,000
                               0.094    0.093    0.087             475,700
 18531 UB-GWMC@EC1804A  HKD    0.12     0.121    0.129          86,345,000
                               0.118    0.117    0.118          10,541,915
 18533 UB-GAC @EC1803A  HKD    0.345    0.385    0.40              400,000
                               0.385    0.37     0.38              153,700
 18538 MB-CNBM@EC1712A  HKD    0.02     0.019    0.023           3,000,000
                               0.018    0.018    0.01               44,740
 18542 UBPICCG@EC1712A  HKD    0.103    0.105    0.107           1,880,000
                               0.101    0.10     0.101             195,414
 18549 UBCLIFE@EC1804A  HKD    0.114    0.113     -                      -
                               0.113    0.109     -                      -
 18554 SGALUCO@EC1802A  HKD    2.84     2.96     3.15                8,000
                               2.95     2.88     3.15               25,200
 18556 SGCP&CC@EC1802A  HKD    0.139    0.135     -                      -
                               0.134    0.129     -                      -
 18564 SGPICCG@EC1802A  HKD    0.164    0.159     -                      -
                               0.158    0.153     -                      -
 18585 MB-BJAP@EC1712A  HKD    0.55      -        -                      -
                               0.55      -        -                      -
 18589 SGPINAN@EP1802B  HKD    0.054    0.058     -                      -
                               0.055    0.054     -                      -
 18598 SGZIJIN@EC1802A  HKD    0.41     0.385    0.385              38,000
                               0.38     0.36     0.385              14,630
 18610 MBAIRCN@EC1712A  HKD    0.06      -        -                      -
                               0.06      -        -                      -
 18611 MB-CRCC@EC1712A  HKD    0.025     -        -                      -
                               0.025     -        -                      -
 18621 CS-CMOB@EC1801B  HKD    0.35     0.315    0.335              15,000
                               0.315    0.30     0.335               5,025
 18629 CSPINAN@EC1801B  HKD    0.28     0.28     0.29            3,825,000
                               0.27     0.27     0.27            1,073,850
 18723 UBTENCT@EC1712B  HKD    0.56     0.61      -                      -
                               0.57     0.57      -                      -
 18725 JPKINGB@EC1804A  HKD    0.68     0.72     0.74              555,000
                               0.71     0.70     0.70              393,350
 18747 CSGEELY@EC1808A  HKD    1.37     1.53      -                      -
                               1.41     1.41      -                      -
 18797 JP-CCB @EC1801A  HKD    0.53     0.55      -                      -
                               0.54     0.54      -                      -
 18809 GS-ICBC@EC1711D  HKD    0.80     0.92      -                      -
                               0.82     0.82      -                      -
 18816 GS-CCB @EC1801A  HKD    0.64     0.74      -                      -
                               0.64     0.64      -                      -
 18862 GS-CCB @EC1712C  HKD    0.475    0.56     0.51              600,000
                               0.51     0.48     0.51              306,000
 18871 SG-CMBC@EC1712A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 18905 SGCRAIL@EC1711A  HKD    0.05     0.06     0.06              510,000
                               0.058    0.056    0.058              30,580
 18934 MBZCRRC@EC1712A  HKD    0.032     -        -                      -
                               0.032    0.015     -                      -
 19033 MBCRAIL@EC1712A  HKD    0.02      -        -                      -
                               0.02      -        -                      -
 19040 HSTENCT@EC1710B  HKD    1.18     1.25      -                      -
                               1.20     1.20      -                      -
 19041 HSPINAN@EC1709A  HKD    0.38     0.425     -                      -
                               0.39     0.385     -                      -
 19122 SCCRAIL@EC1712A  HKD    0.03     0.041     -                      -
                               0.03     0.021     -                      -
 19128 MB-GAC @EC1712A  HKD    1.03     1.13      -                      -
                               1.08     1.09      -                      -
 19134 SG-HSBC@EP1801B  HKD    0.057    0.058    0.058             104,000
                               0.055    0.054    0.055               6,020
 19135 MB-BOCL@EC1801A  HKD    0.325     -        -                      -
                               0.325    0.255     -                      -
 19146 HS-CMOB@EC1801A  HKD    0.37     0.335    0.355           1,940,000
                               0.335    0.33     0.33              676,050
 19218 HSEVERG@EC1709A  HKD   23.30    25.30      -                      -
                              24.70    24.70      -                      -
 19229 EA-ZTE @EC1712A  HKD    0.67      -        -                      -
                               0.67     0.67      -                      -
 19250 EA-HSBC@EC1710A  HKD    0.67     0.71      -                      -
                               0.67     0.63      -                      -
 19301 HS-CMOB@EC1711A  HKD    0.131    0.111    0.122          30,310,000
                               0.11     0.11     0.107           3,495,800
 19361 HSPINAN@EC1801A  HKD    0.92     0.94      -                      -
                               0.93     0.92      -                      -
 19371 HS-GEG @EC1712B  HKD    0.49     0.59     0.59               80,000
                               0.57     0.57     0.57               46,600
 19418 GS-CUNI@EC1710A  HKD    0.021    0.022    0.025           1,740,000
                               0.022    0.018    0.021              39,340
 19427 HSSANDS@EC1712B  HKD    0.32     0.37      -                      -
                               0.36     0.36      -                      -
 19434 MBMEITU@EC1808A  HKD    0.27     0.28     0.27            2,650,000
                               0.265    0.265    0.26              699,875
 19435 MBCLIFE@EC1809A  HKD    0.194    0.186    0.195          14,680,000
                               0.185    0.183    0.18            2,777,680
 19440 MB-BRIC@EC1802A  HKD    1.06     1.13      -                      -
                               1.07     1.07      -                      -
 19454 MBTENCT@EC1802F  HKD    0.75     0.81      -                      -
                               0.77     0.75      -                      -
 19458 MB-CPIC@EC1809A  HKD    0.265    0.27     0.26              160,000
                               0.25     0.25     0.25               40,800
 19467 BPTENCT@EC1901A  HKD    1.09     1.12      -                      -
                               1.09     1.06      -                      -
 19516 MB-CMOB@EC1712A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 19525 MB-COVS@EC1806A  HKD    3.21     3.18     3.39            2,032,000
                               3.12     3.12     3.04            6,441,760
 19542 MB-PICC@EC1806A  HKD    0.475    0.90     0.52            3,768,000
                               0.495    0.053    0.465           1,867,790
 19553 SGCCCCL@EC1802A  HKD    0.42     0.40     0.38              526,000
                               0.375    0.35     0.375             198,180
 19603 BPCRAIL@EC1712A  HKD    0.014    0.023     -                      -
                               0.014     -        -                      -
 19609 JPSHMAO@EC1806A  HKD    0.68     0.80      -                      -
                               0.75     0.75      -                      -
 19639 SG-CMOB@EC1712D  HKD    0.153    0.133     -                      -
                               0.133    0.127     -                      -
 19670 JP-L&F @EC1712A  HKD    0.365    0.325    0.345             800,000
                               0.325    0.32     0.315             265,100
 19675 UB-YZCM@EC1801A  HKD    0.85     0.77     0.86            2,870,000
                               0.76     0.75     0.76            2,308,660
 19676 UB-CMBC@EC1712A  HKD    0.051    0.043     -                      -
                               0.043    0.04      -                      -
 19678 UB-PICC@EC1801A  HKD    0.27     0.28     0.275             876,000
                               0.27     0.265    0.265             237,500
 19679 CSCMOLY@EC1801A  HKD    1.17     1.04     1.15            1,053,000
                               1.04     1.00     1.01            1,119,810
 19702 UB-SJM @EC1712A  HKD    0.051    0.059    0.067          10,540,000
                               0.059    0.056    0.056             663,750
 19704 UB-CGNP@EC1710A  HKD    0.018     -        -                      -
                               0.018     -        -                      -
 19732 CS-CCB @EC1712B  HKD    0.40     0.41      -                      -
                               0.40     0.40      -                      -
 19735 JPPETCH@EC1712B  HKD    0.098    0.094    0.099              86,000
                               0.093    0.092    0.093               8,142
 19768 MB-CMOB@EC1712B  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 19850 JPTRAHK@EC1809A  HKD    0.199    0.201    0.203           9,640,000
                               0.20     0.20     0.197           1,920,335
 19871 JP-GAC @EC1803A  HKD    0.33     0.365    0.39          126,780,000
                               0.365    0.36     0.345          47,688,100
 20013 JP-CLPG@EC1710A  HKD    0.013     -        -                      -
                               0.013     -        -                      -
 20015 CS-YZCM@EC1808A  HKD    0.218    0.208     -                      -
                               0.208    0.206     -                      -
 20114 BICITIC@EC1710A  HKD    0.103    0.096     -                      -
                               0.096    0.088     -                      -
 20120 BI-CTEL@EC1710A  HKD    0.086    0.077     -                      -
                               0.077    0.066     -                      -
 20121 BI-CRL @EC1710A  HKD    0.79     0.81      -                      -
                               0.79     0.75      -                      -
 20234 BI-LINK@EC1710A  HKD    0.94     0.90      -                      -
                               0.90     0.83      -                      -
 20248 BPWANWA@EC1808A  HKD    0.015     -        -                      -
                               0.015     -        -                      -
 20267 BI-PICC@EC1807A  HKD    0.123    0.13      -                      -
                               0.123    0.116     -                      -
 20307 JPSTANC@EC1802A  HKD    0.124    0.126    0.124             220,000
                               0.124    0.123    0.116              26,130
 20319 HSCRAIL@EC1712A  HKD    0.014    0.016     -                      -
                               0.014    0.014     -                      -
 20406 BP-HSBC@EC1807A  HKD    0.50     0.50     0.50               36,000
                               0.50     0.485    0.50               18,000
 20407 BPPINAN@EC1801A  HKD    1.77     1.83      -                      -
                               1.78     1.77      -                      -
 20410 JPZHJIN@EC1809A  HKD    0.164    0.153    0.155           1,100,000
                               0.152    0.151    0.155             170,500
 20425 BPCLIFE@EC1711A  HKD    0.21     0.205    0.201             150,000
                               0.201    0.197    0.201              30,150
 20456 SGCRAIL@EC1712A  HKD    0.015    0.015     -                      -
                               0.015     -        -                      -
 20468 SGCITIC@EC1801A  HKD    0.019    0.017    0.017             200,000
                               0.017    0.016    0.016               3,250
 20542 GS-BOCL@EC1803A  HKD    0.365    0.37     0.37            4,224,000
                               0.35     0.335    0.345           1,484,915
 20576 GSPETCH@EC1712B  HKD    0.167    0.167    0.176           7,182,000
                               0.162    0.157    0.162           1,247,040
 20587 GS-CUNI@EC1711B  HKD    0.69     0.80     0.83              588,000
                               0.74     0.72     0.74              463,740
 20652 MBCSAIR@EC1712A  HKD    0.024    0.049     -                      -
                               0.024    0.015     -                      -
 20657 BP-GAC @EC1712A  HKD    0.99     1.07      -                      -
                               1.05     1.05      -                      -
 20676 MB-SDWG@EC1802A  HKD    0.073    0.072    0.073             240,000
                               0.072    0.07     0.072              17,400
 20747 HT-HSBC@EC1710A  HKD    0.69     0.70      -                      -
                               0.69     0.66      -                      -
 20757 SG-SJM @EC1712A  HKD    0.066    0.065    0.071           3,450,000
                               0.065    0.063    0.065             233,920
 20795 UB-HKEX@EC1712A  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 20804 GSPINAN@EP1801A  HKD    0.061    0.064    0.067           1,845,000
                               0.063    0.06     0.06              115,790
 20805 HTCP&CC@EC1709A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 20817 HSPICCG@EC1801A  HKD    0.142    0.141     -                      -
                               0.14     0.138     -                      -
 20818 HSCLIFE@EC1804A  HKD    0.093    0.091    0.093          15,880,000
                               0.09     0.09     0.087           1,458,800
 20834 HSCLIFE@EC1711B  HKD    0.064    0.061    0.062         177,540,000
                               0.06     0.059    0.056          10,496,430
 20872 HTPINAN@EC1711A  HKD    1.40     1.43      -                      -
                               1.40     1.34      -                      -
 20900 HTCSA50@EC1810A  HKD    0.275    0.28      -                      -
                               0.275    0.26      -                      -
 20924 HSMEITU@EC1801A  HKD    0.186    0.185    0.188          23,475,000
                               0.184    0.184    0.178           4,277,690
 20944 HS-PICC@EC1801A  HKD    0.238    0.265    0.275             780,000
                               0.26     0.26     0.244             208,400
 20958 MB-GZPC@EC1806A  HKD    0.325    0.33     0.33              760,000
                               0.33     0.32     0.325             249,300
 20962 MB-CNBM@EC1802A  HKD    0.72     0.84     0.87            1,206,000
                               0.84     0.82     0.80              990,960
 20967 HT-BOCL@EC1709A  HKD    0.325    0.325    0.32               60,000
                               0.32     0.315    0.32               19,200
 20992 BIVANKE@EC1712A  HKD    0.42     0.42     0.435              12,000
                               0.425    0.385    0.435               5,240
 21024 BIGEELY@EP1801A  HKD    0.037    0.035    0.033           2,400,000
                               0.033    0.029    0.033              79,200
 21048 UB-PICC@EC1807A  HKD    0.152    0.16     0.149             100,000
                               0.15     0.152    0.149              14,900
 21065 CS-HSBC@EC1801C  HKD    0.084    0.084    0.086           1,420,000
                               0.084    0.083    0.08              116,816
 21092 UBBOCHK@EC1712A  HKD    0.70     0.74      -                      -
                               0.70     0.70      -                      -
 21099 MB-CNBM@EC1803A  HKD    0.02      -        -                      -
                               0.02      -        -                      -
 21106 CSPINAN@EC1801C  HKD    0.201    0.203    0.217         424,180,000
                               0.205    0.202    0.197          88,331,755
 21108 CSPINAN@EP1801D  HKD    0.069    0.061    0.072           1,455,000
                               0.06     0.06     0.062              98,620
 21123 CSGEELY@EC1801C  HKD    7.14      -        -                      -
                               7.14      -        -                      -
 21139 BP-HKEX@EC1712A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 21153 JP-PICC@EC1905A  HKD    0.153    0.159    0.159              40,000
                               0.157    0.157    0.158               6,340
 21212 HTLENOV@EC1712A  HKD    0.011     -        -                      -
                               0.011     -        -                      -
 21259 JPPINAN@EC1801C  HKD    0.385    0.395    0.42           20,570,000
                               0.40     0.39     0.365           8,152,425
 21263 UBPINAN@EC1801B  HKD    0.21     0.214    0.223           3,175,000
                               0.211    0.207    0.199             695,260
 21272 UB-CMOB@EC1801A  HKD    0.42     0.385     -                      -
                               0.385    0.36      -                      -
 21284 HT-MNIU@EC1802A  HKD    0.48     0.465    0.48              251,000
                               0.455    0.455    0.45              117,955
 21286 HT-SHEC@EC1803A  HKD    0.203    0.22     0.229             718,000
                               0.221    0.215    0.214             158,312
 21304 HTCSCIH@EC1712B  HKD    0.048    0.046    0.049             320,000
                               0.046    0.045    0.049              15,680
 21305 HT-GCL @EC1709A  HKD TRADING SUSPENDED
 21316 BIJIANC@EC1711A  HKD    0.105    0.097     -                      -
                               0.097    0.09      -                      -
 21326 BI-KECL@EC1709A  HKD    0.445    0.415     -                      -
                               0.41     0.33      -                      -
 21347 BICSHEN@EC1710A  HKD    0.59     0.65      -                      -
                               0.60     0.60      -                      -
 21352 UB-CPIC@EC1801A  HKD    0.141    0.144    0.143          11,608,000
                               0.141    0.141    0.13            1,597,344
 21360 MBCNOOC@EC1803A  HKD    0.01     0.03      -                      -
                               0.01      -        -                      -
 21382 UB-AIA @EC1801A  HKD    0.31     0.33     0.33              786,000
                               0.31     0.315    0.31              251,340
 21422 UB-CCB @EC1712A  HKD    0.53     0.56      -                      -
                               0.53     0.53      -                      -
 21451 UBPINAN@EP1801C  HKD    0.07     0.067     -                      -
                               0.066    0.063     -                      -
 21456 BPFTA50@EC1712A  HKD    0.015     -        -                      -
                               0.015     -        -                      -
 21483 MBCP&CC@EC1710A  HKD    0.02      -        -                      -
                               0.02      -        -                      -
 21490 MBCCOAL@EC1712A  HKD    0.045    0.05     0.049             309,000
                               0.046    0.044    0.046              14,676
 21501 MBSANDS@EC1710A  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 21511 GS-HKEX@EC1711A  HKD    0.16     0.163    0.164              40,000
                               0.161    0.155    0.159               6,480
 21546 MB-BYD @EC1804A  HKD    0.245    0.29     0.28            1,100,000
                               0.26     0.255    0.247             295,400
 21547 MBZHIST@EC1804A  HKD    0.023     -        -                      -
                               0.023    0.012     -                      -
 21577 GS-HSBC@EP1712B  HKD    0.088    0.087    0.091           4,252,000
                               0.087    0.084    0.085             372,552
 21606 BP-HSBC@EC1901A  HKD    0.41     0.415    0.42           31,132,000
                               0.415    0.41     0.405          12,867,880
 21624 GS-HSBC@EC1801A  HKD    0.108    0.10     0.112           7,024,000
                               0.098    0.095    0.098             742,932
 21630 GSPINAN@EC1712C  HKD    0.42     0.45     0.445             740,000
                               0.445    0.40     0.40              305,100
 21648 BPCLIFE@EC1901A  HKD    0.147    0.146     -                      -
                               0.146    0.143     -                      -
 21656 BP-CCB @EC1810A  HKD    0.37     0.375    0.375          29,194,000
                               0.37     0.37     0.355          10,727,585
 21673 BP-CCB @EC1901A  HKD    0.35     0.355    0.36           12,364,000
                               0.355    0.35     0.345           4,364,925
 21722 SGSTANC@EC1712A  HKD    0.091    0.093     -                      -
                               0.091    0.088     -                      -
 21726 BPLENOV@EC1801A  HKD    0.015    0.019     -                      -
                               0.015    0.012     -                      -
 21760 MBKINGD@EC1804A  HKD    0.02      -        -                      -
                               0.02     0.02      -                      -
 21764 SG-HSI @EP1803E  HKD    0.054    0.051    0.05               20,000
                               0.05     0.049    0.05                1,000
 21780 BPLENOV@EC1901A  HKD    0.03     0.05      -                      -
                               0.03     0.026     -                      -
 21783 SG-HSBC@EP1802B  HKD    0.136    0.14     0.141             300,000
                               0.135    0.13     0.135              41,100
 21793 SG-HSBC@EC1804B  HKD    0.151    0.155    0.15              200,000
                               0.15     0.145    0.144              29,400
 21796 MBASMPT@EC1804A  HKD    0.26     0.275    0.245             200,000
                               0.243    0.243    0.242              48,580
 21819 HSCLIFE@EC1709A  HKD TRADING SUSPENDED
 21821 SG-PICC@EC1803A  HKD    0.335    0.365    0.37            1,482,000
                               0.355    0.35     0.33              519,510
 21823 MBPETCH@EC1804A  HKD    0.057     -        -                      -
                               0.057     -        -                      -
 21873 SGPETCH@EC1809A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 21895 MB-L&F @EC1712A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 21898 JPKINGD@EC1802A  HKD    0.018    0.023    0.023           8,940,000
                               0.023    0.022    0.022             197,620
 21913 MB-CUNI@EC1712B  HKD    0.72     0.87     0.86              290,000
                               0.79     0.081    0.79              242,500
 21916 BP-AIA @EC1901A  HKD    0.65     0.68     0.67              920,000
                               0.66     0.65     0.66              614,400
 21923 BP-CUNI@EC1802B  HKD    0.74     0.87      -                      -
                               0.84     0.83      -                      -
 21930 BP-GWMC@EC1805A  HKD    0.123    0.13      -                      -
                               0.127    0.127     -                      -
 21963 UB-CUNI@EC1710A  HKD    0.01     0.01     0.014          17,380,000
                               0.01      -       0.01              177,500
 21966 SGPINAN@EC1711A  HKD    0.014    0.016    0.016           7,250,000
                               0.016    0.014    0.014             113,040
 21969 BPFTA50@EC1804A  HKD    0.73     0.71     0.72            3,937,600
                               0.71     0.70     0.66            2,733,242
 21974 BPCSA50@EC1804A  HKD    0.54     0.52     0.53            1,271,200
                               0.51     0.51     0.50              656,706
 21981 CS-CUNI@EC1709A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 21983 BPCLIFE@EC1805A  HKD    0.09     0.088     -                      -
                               0.089    0.085     -                      -
 22001 MBEVERG@EC1805A  HKD    1.96     2.15     2.01               40,000
                               2.04     2.04     2.01               80,400
 22008 MBSEGRP@EC1801A  HKD    0.017     -        -                      -
                               0.017     -        -                      -
 22065 BPBOCHK@EC1804B  HKD    0.146    0.154    0.159           2,190,000
                               0.153    0.151    0.151             342,880
 22071 MBLININ@EC1804A  HKD    0.144    0.148    0.13              200,000
                               0.131    0.131    0.13               26,000
 22096 BPSANDS@EC1807A  HKD    0.55     0.59     0.60            9,752,000
                               0.58     0.57     0.58            5,780,680
 22141 MBCEAIR@EC1805A  HKD    0.032    0.032     -                      -
                               0.032    0.011     -                      -
 22142 MBALIPG@EC1805A  HKD    0.035     -        -                      -
                               0.035     -        -                      -
 22155 BPSUNAC@EC1803A  HKD    1.68     1.90     1.90               30,000
                               1.90     1.62     1.70               55,000
 22159 HSCP&CC@EC1801A  HKD    0.285    0.27     0.29            5,702,000
                               0.265    0.265    0.26            1,555,770
 22161 HSLENOV@EC1801A  HKD    0.053    0.054    0.055             800,000
                               0.054    0.053    0.055              44,000
 22166 HT-HKEX@EC1812A  HKD    0.32     0.32     0.325           1,190,000
                               0.32     0.31     0.32              382,300
 22176 CSCLIFE@EC1710A  HKD    0.09     0.085    0.08              100,000
                               0.08     0.074    0.08                8,000
 22195 HT-CNBM@EC1802A  HKD    0.65     0.74     0.77           10,342,000
                               0.74     0.73     0.70            7,467,000
 22201 HT-HSBC@EC1711C  HKD    0.077    0.071    0.073           8,648,000
                               0.069    0.069    0.063             608,168
 22213 HT-AIA @EC1712A  HKD    0.141    0.144    0.15            4,280,000
                               0.139    0.139    0.138             601,040
 22216 MBKINGD@EC1803A  HKD    0.45     0.48     0.51            3,250,000
                               0.475    0.475    0.45            1,587,240
 22219 HTEVERG@EC1801A  HKD    1.10     1.22      -                      -
                               1.19     1.19      -                      -
 22221 MBESPRI@EC1710A  HKD    0.017    0.014     -                      -
                               0.014     -        -                      -
 22231 SG-HSBC@EC1805A  HKD    0.107    0.11     0.105           1,168,000
                               0.105    0.10     0.101             119,148
 22236 HSHSCEI@EC1803A  HKD    0.27     0.28      -                      -
                               0.27     0.27      -                      -
 22238 UB-SMIC@EC1712A  HKD    0.019     -        -                      -
                               0.019     -        -                      -
 22245 MB-CGNP@EC1801A  HKD    0.022    0.022     -                      -
                               0.022     -        -                      -
 22253 MBKINGD@EC1801A  HKD    0.015     -        -                      -
                               0.015     -        -                      -
 22254 HSHSCEI@EC1807A  HKD    0.235    0.239     -                      -
                               0.238    0.237     -                      -
 22264 HSHSCEI@EP1801A  HKD    0.045    0.044    0.047         101,820,000
                               0.043    0.043    0.042           4,376,160
 22266 JP-CTIH@EC1803A  HKD    0.207    0.208    0.21            6,884,000
                               0.207    0.207    0.197           1,417,768
 22267 JPPICCG@EC1803A  HKD    0.135    0.135    0.134           3,836,000
                               0.133    0.131    0.129             507,229
 22268 MBSKYWH@EC1712A  HKD    0.02      -        -                      -
                               0.02      -        -                      -
 22270 JPCP&CC@EC1801A  HKD    0.104    0.099    0.107          18,708,000
                               0.097    0.098    0.096           1,881,958
 22287 SCCNOOC@EC1802A  HKD    0.03      -        -                      -
                               0.03      -        -                      -
 22291 CSSTANC@EC1712A  HKD    0.116    0.118    0.114           2,493,000
                               0.116    0.117    0.106             270,581
 22348 CSPINAN@EC1801E  HKD    0.395    0.38      -                      -
                               0.385    0.375     -                      -
 22359 BP-AIA @EC1803A  HKD    0.71     0.75      -                      -
                               0.71     0.72      -                      -
 22360 JP-CGNP@EC1712A  HKD    0.01     0.02      -                      -
                               0.01      -        -                      -
 22368 UB-AIA @EP1711A  HKD    0.042    0.038     -                      -
                               0.038    0.031     -                      -
 22374 UB-ICBC@EC1802A  HKD    0.465    0.51      -                      -
                               0.485    0.485     -                      -
 22375 UB-BOCL@EP1802A  HKD    0.077    0.076    0.08            7,498,000
                               0.075    0.074    0.073             576,779
 22378 UB-CCB @EC1801A  HKD    0.175    0.183    0.184           3,464,000
                               0.183    0.177    0.167             611,782
 22405 SC-CGNP@EC1710A  HKD    0.01     0.012     -                      -
                               0.01      -        -                      -
 22420 BP-CCB @EC1804A  HKD    0.38     0.385    0.38              400,000
                               0.38     0.375    0.38              152,000
 22421 BP-ICBC@EC1804A  HKD    0.52     0.59     0.58            1,000,000
                               0.58     0.55     0.55              559,000
 22432 HS-CUNI@EC1710A  HKD    0.017    0.017    0.015           3,480,000
                               0.015    0.014    0.015              52,200
 22462 GSAMCS3@EC1712A  HKD    0.375    0.37     0.385              62,000
                               0.37     0.355    0.37               22,970
 22474 GS-BOCL@EC1803B  HKD    0.375    0.41      -                      -
                               0.375    0.365     -                      -
 22482 GS-CMOB@EC1712A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 22484 JP-L&F @EC1711A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 22493 GSPINAN@EC1801B  HKD    0.236    0.25     0.26            5,230,000
                               0.244    0.24     0.226           1,268,170
 22499 GS-CCB @EC1712D  HKD    0.26     0.275    0.27            3,886,000
                               0.26     0.25     0.243           1,007,225
 22517 GS-CMOB@EC1712C  HKD    0.122    0.103    0.118           8,115,000
                               0.104    0.102    0.10              881,030
 22519 MB-HSBC@EC1901A  HKD    0.315    0.315    0.32            3,632,000
                               0.315    0.31     0.305           1,138,020
 22534 HT-POLY@EC1712A  HKD    1.39     1.44     1.41               31,000
                               1.41     1.39     1.36               43,210
 22546 HS-GWMC@EC1806A  HKD    0.017    0.021     -                      -
                               0.017    0.017     -                      -
 22552 GSLENOV@EC1712B  HKD    0.032    0.046     -                      -
                               0.032    0.024     -                      -
 22568 HT-CEVB@EC1712A  HKD    0.229    0.29     0.28            3,544,000
                               0.28     0.28     0.249             909,770
 22581 JP-HUAP@EC1711A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 22591 BI-HSBC@EC1801C  HKD    0.06     0.063     -                      -
                               0.06     0.059     -                      -
 22604 SG-ICBC@EP1802A  HKD    0.062    0.06      -                      -
                               0.057    0.05      -                      -
 22622 HT-WHG @EC1901A  HKD    0.194    0.20     0.197             430,000
                               0.198    0.198    0.189              82,520
 22624 HT-CTRA@EC1712A  HKD    0.31     0.31     0.32              888,000
                               0.30     0.295    0.30              273,540
 22630 SG-CUNI@EC1711A  HKD    0.022    0.026    0.029           8,480,000
                               0.025    0.023    0.022             223,880
 22638 UBCLIFE@EC1803A  HKD    0.073    0.072     -                      -
                               0.072    0.069     -                      -
 22640 BI-CCB @EC1801B  HKD    0.178    0.176    0.181          34,802,000
                               0.176    0.172    0.165           6,041,082
 22646 HTFOSUN@EC1711A  HKD    0.395    0.40     0.435              30,000
                               0.40     0.375    0.41               12,800
 22648 BI-ICBC@EC1801A  HKD    0.48     0.53     0.51              100,000
                               0.51     0.495    0.51               51,000
 22671 BI-BOCL@EC1805A  HKD    0.222    0.23     0.234          11,108,000
                               0.229    0.227    0.215           2,474,639
 22674 BP-HSBC@EC1712C  HKD    0.148    0.15     0.15               32,000
                               0.149    0.146    0.15                4,800
 22680 BP-HSBC@EC1907A  HKD    0.235    0.237     -                      -
                               0.235    0.234     -                      -
 22687 MBDIGCH@EC1712A  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 22730 BP-HSBC@EC1802C  HKD    0.133    0.134    0.136          67,324,000
                               0.134    0.131    0.129           8,920,588
 22731 HTKINGD@EC1712A  HKD    0.355    0.385    0.435           7,932,000
                               0.38     0.38     0.36            3,181,580
 22737 HS-L&F @EC1711A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 22750 HT-GSRW@EC1812A  HKD    0.086    0.085    0.087             780,000
                               0.084    0.082    0.084              66,610
 22755 HTFOSUN@EP1807A  HKD    0.032    0.03     0.03               35,000
                               0.03     0.028    0.03                1,050
 22756 SC-CKA @EC1712A  HKD    0.032    0.028     -                      -
                               0.028    0.019     -                      -
 22757 CS-SMIC@EC1710A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 22760 HS-CKA @EC1712A  HKD    0.02     0.016     -                      -
                               0.016    0.014     -                      -
 22778 BPPINAN@EC1712B  HKD    0.48     0.52     0.53              845,000
                               0.51     0.475    0.46              418,800
 22782 HSGEELY@EC1710A  HKD    1.53     1.65      -                      -
                               1.56     1.56      -                      -
 22793 BPPINAN@EC1804B  HKD    0.54     0.55     0.56            1,500,000
                               0.56     0.53     0.56              840,000
 22808 UB-AGBK@EC1801A  HKD    0.08     0.077     -                 30,000
                               0.077    0.073     -                  2,310
 22827 MB-CKH @EC1711A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 22837 UBCNOOC@EP1801B  HKD    0.14     0.131    0.132           1,310,000
                               0.131    0.129    0.128             171,430
 22891 SG-BOCL@EC1802A  HKD    0.206    0.21      -                      -
                               0.206    0.20      -                      -
 22911 SGCITBK@EC1802A  HKD    0.232    0.218    0.219           6,726,000
                               0.217    0.208    0.204           1,439,878
 22920 SG-CKA @EC1801A  HKD    0.018    0.014    0.016           2,900,000
                               0.014    0.013    0.014              43,150
 22921 JPALIPG@EC1712A  HKD    0.013     -        -                      -
                               0.013     -        -                      -
 22923 HT-SMIC@EC1711A  HKD    0.024     -        -                      -
                               0.024     -        -                      -
 22926 HT-CSCH@EC1801A  HKD    0.15      -       0.265             116,000
                               0.265    0.245    0.221              28,100
 22934 JP-CKA @EC1712A  HKD    0.028    0.023    0.027         182,750,000
                               0.021    0.022    0.021           4,527,950
 22938 JP-SDWG@EC1712A  HKD    0.048    0.047     -                      -
                               0.047    0.046     -                      -
 22949 MB-CKA @EC1801A  HKD    0.054    0.075     -                      -
                               0.054     -        -                      -
 22954 HTXJGST@EC1709A  HKD    0.01     0.011     -                      -
                               0.01      -        -                      -
 22961 UB-CKA @EC1712A  HKD    0.026    0.022     -                      -
                               0.022    0.018     -                      -
 22964 HT-CPWR@EC1712A  HKD    0.097    0.096     -                      -
                               0.096    0.092     -                      -
 22971 SGCLIFE@EC1801C  HKD    0.049    0.052    0.047             150,000
                               0.049    0.048    0.046               7,000
 22982 JP-SJM @EC1712A  HKD    0.055    0.063    0.063           3,980,000
                               0.063    0.061    0.055             238,370
 23004 CSTRAHK@EC1808A  HKD    0.211    0.212    0.212           1,220,000
                               0.211    0.211    0.208             256,740
 23014 CS-HSHI@EC1801A  HKD    0.176    0.18     0.187           1,512,000
                               0.181    0.179    0.16              259,550
 23019 CS-GWMC@EC1801A  HKD    0.78     0.77     0.83              213,000
                               0.76     0.76     0.75              163,810
 23022 CS-CTIH@EC1802A  HKD    0.169    0.161    0.168           6,460,000
                               0.16     0.16     0.158           1,044,818
 23023 CS-PICC@EC1801B  HKD    0.148    0.154    0.157           6,990,000
                               0.151    0.153    0.143           1,042,884
 23026 HSFTA50@EC1801A  HKD    0.47     0.47     0.48            5,402,400
                               0.47     0.465    0.455           2,529,365
 23030 HS-HSI @EC1802A  HKD    0.265    0.27      -                      -
                               0.265    0.255     -                      -
 23031 MB-XYS @EC1805A  HKD    0.41     0.395    0.38               80,000
                               0.385    0.385    0.38               30,400
 23034 HS-HSI @EC1712G  HKD     N/A     0.365     -                      -
                                N/A     0.36      -                      -
 23042 UB-WYNN@EC1801A  HKD    0.67     0.69      -                      -
                               0.67     0.66      -                      -
 23043 JP-CCB @EC1802A  HKD    0.25     0.26     0.26            8,749,000
                               0.255    0.255    0.237           2,136,253
 23068 JP-BOCL@EC1805A  HKD    0.244    0.243    0.25           14,630,000
                               0.242    0.242    0.234           3,522,680
 23072 UB-MNIU@EC1712A  HKD    0.40     0.415    0.42              100,000
                               0.415    0.375    0.42               42,000
 23073 JP-AGBK@EC1711A  HKD    0.069    0.067    0.07              730,000
                               0.065    0.065    0.062              48,090
 23087 JP-CRRC@EC1912A  HKD    0.139    0.142    0.141          41,202,000
                               0.141    0.141    0.14            5,782,680
 23088 JP-AIA @EC1712C  HKD    0.093    0.09     0.105          57,596,000
                               0.088    0.088    0.087           5,207,266
 23097 JP-AIA @EP1802A  HKD    0.144    0.14     0.142          18,536,000
                               0.139    0.138    0.134           2,565,844
 23108 GS-CCB @EC1801B  HKD    0.169    0.175    0.174           9,838,000
                               0.17     0.165    0.154           1,614,624
 23117 MB-CGHL@EC1902A  HKD    0.53     0.57      -                      -
                               0.54     0.54      -                      -
 23127 MBTENCT@EP1802G  HKD    0.065    0.061    0.063          40,210,000
                               0.06     0.06     0.059           2,457,940
 23141 MB-MTRC@EC1809A  HKD    0.315     -       0.315             480,000
                               0.315     -       0.315             151,200
 23146 CS-AIA @EC1712A  HKD    0.55     0.57      -                      -
                               0.55     0.54      -                      -
 23152 EACNOOC@EC1805A  HKD    0.075    0.083     -                      -
                               0.078    0.078     -                      -
 23158 MB-HKEX@EC1802C  HKD    0.345    0.36      -                      -
                               0.345    0.34      -                      -
 23163 MB-CCB @EC1803A  HKD    0.385     -       0.40               32,000
                               0.40     0.37     0.37               12,645
 23168 BILENOV@EC1709A  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 23170 UB-BYD @EC1709A  HKD TRADING SUSPENDED
 23181 GS-CKA @EC1712A  HKD    0.023    0.018    0.02               10,000
                               0.018    0.016    0.02                  200
 23196 SG-CCB @EP1802A  HKD    0.119    0.116     -                      -
                               0.115    0.111     -                      -
 23229 BI-CUNI@EC1712B  HKD    0.245    0.275    0.28              960,000
                               0.275    0.26     0.275             268,000
 23231 MBALIPG@EC1712A  HKD    0.02      -        -                      -
                               0.02      -        -                      -
 23234 MBCNOOC@EP1710B  HKD    0.012     -        -                      -
                               0.012     -        -                      -
 23235 GS-CUNI@EC1712A  HKD    0.168    0.19     0.198           4,000,000
                               0.191    0.18     0.196             788,000
 23236 SG-GEG @EC1802A  HKD    0.41     0.455    0.495           7,510,000
                               0.45     0.445    0.425           3,503,600
 23244 BPCLIFE@EC1801B  HKD    0.062    0.059    0.062             100,000
                               0.06     0.056    0.061               6,150
 23252 BPCLIFE@EC1805B  HKD    0.09     0.088     -                      -
                               0.088    0.085     -                      -
 23255 JPTINGY@EC1712A  HKD    0.048    0.061    0.065           3,904,000
                               0.059    0.059    0.058             239,832
 23261 BP-GEG @EC1802A  HKD    0.385    0.445    0.48               60,000
                               0.445    0.435    0.46               28,200
 23284 BP-BOCL@EC1806B  HKD    0.242    0.249    0.255           2,202,000
                               0.249    0.244    0.248             555,510
 23297 BP-AIA @EC1802A  HKD    0.244    0.255    0.26            8,662,000
                               0.248    0.248    0.247           2,184,254
 23303 HS-CMBC@EC1801A  HKD    0.137    0.105    0.109           9,393,000
                               0.105    0.104    0.092             999,622
 23304 HSSANDS@EC1802A  HKD    0.43     0.475    0.48              300,000
                               0.475    0.47     0.46              143,200
 23306 HSCITBK@EC1801A  HKD    0.171    0.163    0.161           1,600,000
                               0.157    0.157    0.152             251,300
 23309 HSSANDS@EC1803A  HKD    0.265    0.285    0.29            3,176,000
                               0.285    0.28     0.28              910,760
 23315 MB-HSBC@EP1804A  HKD    0.51     0.51     0.52            2,520,000
                               0.50     0.50     0.495           1,278,420
 23321 MB-HSBC@EC1807B  HKD    0.209    0.212     -                      -
                               0.209    0.21      -                      -
 23333 MBSTANC@EC1805A  HKD    0.42     0.425    0.42              416,000
                               0.42     0.42     0.405             169,520
 23339 MBSTANC@EC1808A  HKD    0.39     0.39      -                      -
                               0.39     0.38      -                      -
 23398 SGCSA50@EC1802B  HKD    0.31     0.315    0.32              727,800
                               0.315    0.31     0.285             224,546
 23399 SG-CCB @EC1802B  HKD    0.199    0.205    0.207           8,600,000
                               0.199    0.198    0.188           1,677,300
 23402 SG-CGS @EC1802A  HKD    0.305    0.315    0.31              160,000
                               0.31     0.30     0.31               49,600
 23407 SG-BYD @EC1803A  HKD    0.235    0.265    0.285          10,770,000
                               0.265    0.248    0.219           2,742,925
 23413 SG-GAC @EC1802A  HKD    0.275    0.335    0.33            3,260,000
                               0.305    0.28     0.295           1,027,200
 23436 SG-HKEX@EC1712C  HKD    0.231    0.239     -                      -
                               0.232    0.229     -                      -
 23440 SG-HKEX@EC1801B  HKD    0.48     0.475    0.485           2,536,000
                               0.47     0.465    0.46            1,184,655
 23446 SG-HKEX@EP1804A  HKD    0.095    0.10     0.096           1,340,000
                               0.095    0.09     0.092             127,080
 23452 UB-CLPG@EC1806A  HKD    0.094    0.095    0.093             200,000
                               0.093    0.092    0.093              18,600
 23461 JP-TTI @EC1710A  HKD    0.99     1.03      -                      -
                               0.99     0.98      -                      -
 23468 SGSANDS@EC1802A  HKD    0.33     0.38     0.38            2,688,000
                               0.36     0.33     0.34              973,800
 23474 CSTENCT@EP1712G  HKD    0.028    0.028     -                      -
                               0.028    0.021     -                      -
 23476 SG-AIA @EC1712A  HKD    0.60     0.64      -                      -
                               0.60     0.59      -                      -
 23478 SG-HSI @EC1712C  HKD    0.56     0.56      -                      -
                               0.56     0.55      -                      -
 23479 CS-HKEX@EP1805B  HKD    0.092    0.094    0.094          24,730,000
                               0.094    0.093    0.089           2,261,360
 23481 CS-CMOB@EP1802A  HKD    0.09     0.10     0.095             100,000
                               0.097    0.097    0.095               9,500
 23483 CS-CCB @EC1801A  HKD    0.178    0.19     0.19            5,541,000
                               0.19     0.188    0.167           1,013,136
 23486 SGTRAHK@EC1804A  HKD    0.56     0.58      -                      -
                               0.56     0.55      -                      -
 23487 CS-CCB @EP1801B  HKD    0.183    0.179    0.181             180,000
                               0.179    0.177    0.18               32,550
 23495 CS-BOCL@EC1805A  HKD    0.255    0.295    0.29              702,000
                               0.29     0.29     0.236             173,926
 23501 UB-HSI @EC1803B  HKD    0.228    0.231    0.227              20,000
                               0.228    0.228    0.227               4,540
 23506 UBPINAN@EC1801D  HKD    0.355    0.39     0.385         433,695,000
                               0.385    0.375    0.335         150,944,075
 23511 UB-HKEX@EC1710B  HKD    0.36     0.365    0.39              140,000
                               0.355    0.32     0.355              53,400
 23513 UB-CMOB@EC1712A  HKD    0.036    0.032    0.033           1,000,000
                               0.03     0.029    0.03               31,500
 23527 HT-BEA @EP1712A  HKD    0.021    0.028     -                      -
                               0.021    0.019     -                      -
 23531 UB-HSI @EP1802B  HKD     N/A     0.065     -                      -
                                N/A     0.063     -                      -
 23532 UBCINDA@EC1801A  HKD    0.115    0.12     0.122           1,310,000
                               0.119    0.117    0.117             156,112
 23537 MBLENOV@EC1710A  HKD    0.038     -        -                      -
                               0.038     -        -                      -
 23540 MB-GAC @EC1804A  HKD    0.98     1.07      -                      -
                               1.03     1.04      -                      -
 23547 SG-BYD @EC1710A  HKD    0.174    0.20     0.206           2,350,000
                               0.194    0.19     0.163             438,300
 23559 HT-SZIH@EC1812A  HKD    0.39     0.39      -                      -
                               0.39     0.385     -                      -
 23560 UB-HSI @EP1712F  HKD    0.034    0.034    0.034           1,860,000
                               0.034    0.032    0.033              62,280
 23601 GSPETCH@EC1801A  HKD    0.174    0.177    0.183           8,528,000
                               0.175    0.167    0.172           1,524,928
 23603 GS-HKEX@EC1711C  HKD    0.325    0.31     0.32            2,650,000
                               0.295    0.285    0.29              792,600
 23605 HT-SPHG@EC1805A  HKD    0.85     0.85     0.84              125,000
                               0.83     0.83     0.83              104,950
 23613 GS-HKEX@EP1803B  HKD    0.097    0.096    0.096           6,600,000
                               0.093    0.093    0.092             621,360
 23617 HT-DFMG@EC1712A  HKD    0.18     0.19     0.203           2,000,000
                               0.191    0.186    0.186             391,200
 23619 JP-HKEX@EC1810A  HKD    0.203    0.204    0.205              20,000
                               0.204    0.202    0.202               4,070
 23638 JP-HKEX@EC1905A  HKD    0.17     0.173     -                      -
                               0.171    0.171     -                      -
 23640 JP-HKEX@EC1712C  HKD    0.26     0.275    0.275             140,000
                               0.27     0.27     0.255              36,465
 23641 JP-HKEX@EP1805A  HKD    0.085    0.085    0.085         182,380,000
                               0.084    0.084    0.081          15,265,710
 23642 JPCITSE@EC1808A  HKD    0.218    0.236    0.243          18,220,000
                               0.235    0.231    0.217           4,206,735
 23649 HT-CAR @EC1712A  HKD    0.034     -        -                      -
                               0.034    0.019     -                      -
 23679 HTSUNAC@EC1811A  HKD    2.94     2.94      -                      -
                               2.94     2.77      -                      -
 23680 JPPINAN@EC1802C  HKD    0.237    0.24     0.255          45,915,000
                               0.242    0.237    0.214          11,036,930
 23682 HT-ENN @EC1712A  HKD    1.03     1.07     1.06               10,000
                               1.06     1.05     1.06               10,600
 23685 JP-HSI @EP1802C  HKD    0.064    0.063    0.066         383,130,000
                               0.063    0.062    0.062          24,458,100
 23688 JP-HSI @EP1803D  HKD    0.064    0.063     -                      -
                               0.063    0.061     -                      -
 23689 JP-HSI @EP1712F  HKD    0.048    0.047    0.048           7,380,000
                               0.046    0.046    0.045             342,060
 23705 SG-HSI @EP1709C  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 23713 UB-CEIL@EC1712A  HKD    0.041    0.043    0.043           1,960,000
                               0.043    0.041    0.043              84,280
 23717 JP-HSI @EC1801E  HKD    0.231    0.232     -                      -
                               0.231    0.231     -                      -
 23729 BPCP&CC@EC1806A  HKD    0.224    0.22     0.229              60,000
                               0.22     0.216    0.229              13,740
 23732 MB-AIA @EC1712B  HKD    0.134     -       0.143         152,740,000
                               0.134     -       0.129          20,460,012
 23734 UB-CMOB@EC1711A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 23735 GS-HSBC@EC1801B  HKD    0.047    0.047    0.047           2,520,000
                               0.047    0.042    0.046             116,484
 23759 GSTENCT@EC1711J  HKD    1.51     1.66     1.65            1,124,000
                               1.65     1.60     1.53            1,767,840
 23768 JP-BYD @EC1803A  HKD    0.25     0.29     0.305           2,250,000
                               0.29     0.27     0.245             628,250
 23777 GS-ICBC@EC1801A  HKD    0.465    0.50     0.49              470,000
                               0.47     0.465    0.44              216,600
 23786 GSCSA50@EC1801A  HKD    0.405    0.42      -                      -
                               0.405    0.39      -                      -
 23797 GS-HSHI@EC1712A  HKD    0.018    0.022    0.022          34,860,000
                               0.021    0.02     0.017             731,840
 23803 GSFTA50@EC1801A  HKD    0.395    0.41     0.40              100,000
                               0.39     0.38     0.39               39,500
 23817 BI-HKEX@EC1712E  HKD    0.335    0.335    0.345           2,314,000
                               0.325    0.315    0.32              768,900
 23828 JPALIPG@EC1711A  HKD    0.064    0.061     -                      -
                               0.06     0.056     -                      -
 23838 BI-HKEX@EP1804A  HKD    0.111    0.111    0.113          10,970,000
                               0.109    0.109    0.108           1,213,450
 23844 MBHAIER@EC1809A  HKD    0.275    0.30     0.305             490,000
                               0.30     0.295    0.295             147,350
 23871 MBPICCG@EC1804B  HKD    0.13     0.134    0.131           1,480,000
                               0.129    0.129    0.129             191,320
 23877 UBXINYI@EC1808A  HKD    0.113    0.116    0.115           2,240,000
                               0.115    0.113    0.112             251,720
 23896 UB-CRRC@EC1802A  HKD    0.27     0.275     -                      -
                               0.27     0.26      -                      -
 23901 SGCNOOC@EP1712A  HKD    0.011    0.011     -                      -
                               0.011     -        -                      -
 23924 UB-HSBC@EC1712A  HKD    0.131    0.13     0.133          20,156,000
                               0.128    0.127    0.123           2,587,216
 23926 MBGJINT@EC1802A  HKD    0.27      -       0.285             176,000
                               0.28      -       0.265              48,320
 23932 UB-HKEX@EC1802B  HKD     N/A     0.234     -                      -
                                N/A     0.228     -                      -
 23977 MBPETCH@EC1807A  HKD    0.014    0.023     -                      -
                               0.014    0.014     -                      -
 23985 HSZCRRC@EC1712A  HKD    0.01     0.012     -                      -
                               0.01      -        -                      -
 23993 UB-HKEX@EC1809A  HKD    0.186    0.191     -                      -
                               0.187    0.187     -                      -
 23999 SG-SMIC@EC1711A  HKD    0.013     -        -                      -
                               0.013     -        -                      -
 24010 MB-CUNI@EC1710A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 24012 HT-CGHL@EC1712A  HKD    1.23     1.22     1.21              688,000
                               1.14     1.13     1.12              775,400
 24018 CS-GAC @EC1802A  HKD    0.255    0.285    0.29            1,800,000
                               0.28     0.28     0.265             510,100
 24023 CSSANDS@EC1803A  HKD    0.239    0.25     0.255          12,044,000
                               0.25     0.249    0.244           3,003,024
 24024 HT-CMS @EC1803A  HKD    0.129    0.122    0.127             820,000
                               0.122    0.119    0.122             102,520
 24051 CSALUCO@EC1801A  HKD    2.04     2.25      -                      -
                               2.15     2.15      -                      -
 24054 JPPINAN@EP1802D  HKD    0.098    0.096    0.105           6,980,000
                               0.094    0.095    0.088             652,230
 24058 CSPINAN@EC1709A  HKD    0.385    0.405     -                      -
                               0.385    0.375     -                      -
 24059 SG-HSI @EC1801D  HKD    0.265    0.265     -                      -
                               0.265    0.26      -                      -
 24061 HS-CUNI@EC1712A  HKD    0.175    0.189    0.195             400,000
                               0.189    0.186    0.193              77,600
 24085 SGPINAN@EC1802C  HKD    0.171    0.18     0.188           6,410,000
                               0.179    0.172    0.168           1,118,330
 24086 HTPINAN@EC1712C  HKD    0.35     0.365    0.375          13,445,000
                               0.355    0.35     0.355           4,986,475
 24088 HTPINAN@EC1801A  HKD    0.325    0.355    0.37           81,615,000
                               0.35     0.35     0.335          29,018,675
 24094 HTPINAN@EC1802A  HKD    0.29     0.29     0.31          106,180,000
                               0.29     0.28     0.285          31,851,600
 24096 HT-HKEX@EC1810A  HKD    0.208    0.213    0.213           4,780,000
                               0.213    0.211    0.207           1,008,780
 24134 HT-HKEX@EC1711B  HKD    0.315    0.315    0.325           1,931,000
                               0.305    0.305    0.30              597,060
 24148 HTALIPG@EC1710A  HKD    0.016    0.017     -                      -
                               0.016    0.011     -                      -
 24162 HT-BRIC@EC1801A  HKD    0.99     1.03      -                      -
                               1.00     1.00      -                      -
 24175 SGFTA50@EC1808A  HKD    0.57     0.58      -                      -
                               0.57     0.56      -                      -
 24198 HTCSHIP@EC1711A  HKD    0.116    0.113     -                      -
                               0.113    0.109     -                      -
 24211 HT-HKEX@EC1905A  HKD    0.156    0.157    0.158           3,140,000
                               0.156    0.155    0.156             492,050
 24215 SG-HKEX@EP1802B  HKD    0.098    0.103    0.099           1,000,000
                               0.098    0.093    0.095              97,600
 24216 BIPINAN@EC1801A  HKD    0.171    0.179    0.188          38,915,000
                               0.178    0.178    0.157           6,820,225
 24231 BI-SUNY@EC1801A  HKD    3.59     4.02     4.10              230,000
                               4.02     3.96     3.92              931,000
 24241 JPCCCCL@EC1711A  HKD    0.122    0.116     -                      -
                               0.116    0.111     -                      -
 24248 MB-YZCM@EC1801A  HKD    0.244     -        -                      -
                               0.244     -        -                      -
 24251 MBCLIFE@EC1803C  HKD    0.51     0.50     0.495              60,000
                               0.495    0.485    0.48               29,000
 24257 MB-GAC @EC1805B  HKD    0.207    0.234    0.25           11,120,000
                               0.23     0.23     0.219           2,582,960
 24261 HSPINAN@EC1801B  HKD    0.211    0.215    0.222          33,945,000
                               0.215    0.212    0.199           7,332,910
 24264 HS-HKEX@EC1809A  HKD    0.169    0.171    0.174          26,060,000
                               0.17     0.17     0.168           4,457,840
 24269 SC-BYD @EC1802A  HKD    0.229    0.275     -                      -
                               0.236    0.236     -                      -
 24279 HSTENCT@EC1808A  HKD    0.425    0.445    0.445           2,740,000
                               0.44     0.435    0.435           1,203,650
 24293 MBGJINT@EC1710A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 24295 HS-CTEL@EC1801A  HKD    0.181    0.167    0.181           3,076,000
                               0.168    0.164    0.163             531,404
 24302 HTGJINT@EC1801A  HKD    0.172    0.18     0.195           1,220,000
                               0.178    0.175    0.167             225,680
 24303 HS-CUNI@EC1801A  HKD    0.47     0.52     0.55            1,722,000
                               0.51     0.50     0.50              906,100
 24307 CSCLIFE@EC1803A  HKD    0.058    0.057     -                      -
                               0.058    0.055     -                      -
 24316 CSPINAN@EC1801F  HKD    0.129    0.131    0.14              265,000
                               0.132    0.13     0.13               35,455
 24341 CSPINAN@EP1801G  HKD    0.116    0.118    0.125           2,760,000
                               0.115    0.117    0.106             316,370
 24344 CSPINAN@EP1802A  HKD    0.305    0.30     0.31              200,000
                               0.295    0.295    0.295              60,750
 24345 CSTENCT@EC1712H  HKD    0.465    0.485    0.485           2,010,000
                               0.48     0.48     0.47              962,050
 24348 EA-BYD @EC1803A  HKD    0.248    0.30     0.30               50,000
                               0.30     0.265    0.30               15,000
 24367 CS-BRIC@EC1802A  HKD    0.47     0.51     0.51            1,876,000
                               0.51     0.50     0.465             927,760
 24371 HT-HTSE@EC1710A  HKD    0.011    0.014     -                      -
                               0.011     -        -                      -
 24377 JPPINAN@EC1804A  HKD    0.191    0.199    0.21           16,030,000
                               0.199    0.195    0.177           3,161,940
 24383 MBCMOLY@EC1802A  HKD    2.32     2.38     2.27              186,000
                               2.21      -       2.21              416,460
 24386 MB-LINK@EC1801A  HKD    0.53     0.495     -                      -
                               0.495    0.47      -                      -
 24387 MB-CAGR@EC1804A  HKD    0.51     0.56      -                      -
                               0.53     0.53      -                      -
 24390 JPCLIFE@EC1804B  HKD    0.065    0.062    0.065       1,125,480,000
                               0.062    0.061    0.059          70,382,210
 24401 JP-GEG @EC1712E  HKD    0.52     0.61     0.61            2,020,000
                               0.60     0.60     0.59            1,192,200
 24405 MBCNOOC@EC1812A  HKD    0.24      -        -                      -
                               0.24      -        -                      -
 24410 SG-CMOB@EC1712A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 24430 JPTENCT@EC1808B  HKD    0.435    0.455     -                      -
                               0.445    0.445     -                      -
 24448 UBSTANC@EC1712A  HKD    0.093    0.091     -                      -
                               0.091    0.078     -                      -
 24456 JP-SUNY@EC1803A  HKD    3.66     4.03     4.21              320,000
                               4.04     3.98     4.00            1,308,200
 24459 GS-CMOB@EC1811A  HKD    0.039    0.038    0.038          21,200,000
                               0.038    0.036    0.036             796,350
 24460 GS-CMOB@EC1711A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 24478 UBLENOV@EC1711A  HKD    0.017    0.018     -                      -
                               0.017    0.016     -                      -
 24479 UBPINAN@EC1801E  HKD    0.15     0.16     0.152              45,000
                               0.157    0.154    0.149               6,750
 24484 UB-NCI @EC1801A  HKD    0.28     0.30      -                      -
                               0.285    0.285     -                      -
 24485 UB-GAC @EC1801A  HKD    0.198    0.216    0.218          13,900,000
                               0.208    0.204    0.195           2,948,840
 24489 UB-CUNI@EC1712B  HKD    0.188    0.212    0.232             580,000
                               0.209    0.205    0.208             123,240
 24516 SG-ACMT@EC1803A  HKD    0.228    0.236    0.27           21,365,000
                               0.234    0.231    0.229           5,329,540
 24539 SGCITBK@EC1803A  HKD    0.146    0.137     -                      -
                               0.137    0.134     -                      -
 24549 SG-COVS@EC1803A  HKD    0.249    0.255    0.265          10,920,000
                               0.249    0.248    0.233           2,672,920
 24550 SG-CTEL@EC1802A  HKD    0.25     0.24     0.245             100,000
                               0.24     0.235    0.245              24,500
 24569 SG-CKH @EC1802A  HKD    0.136    0.132     -                      -
                               0.132    0.129     -                      -
 24576 SGJIANC@EC1802A  HKD    0.52     0.46     0.49              200,000
                               0.46     0.44     0.49               98,000
 24584 SG-KECL@EC1802A  HKD    0.166    0.159     -                      -
                               0.158    0.148     -                      -
 24604 JPGEELY@EC1709A  HKD    1.52     1.59      -                      -
                               1.56     1.56      -                      -
 24617 HSPETCH@EC1807A  HKD    0.01     0.024     -                      -
                               0.01      -        -                      -
 24623 SGLENOV@EC1802A  HKD    0.061    0.063     -                      -
                               0.061    0.056     -                      -
 24631 SGPINAN@EP1802D  HKD    0.13     0.129    0.14            5,760,000
                               0.124    0.122    0.118             725,150
 24643 SGPINAN@EC1803A  HKD    0.46     0.475    0.49           12,130,000
                               0.47     0.46     0.425           5,596,975
 24644 JP-NWD @EC1804A  HKD    0.405    0.39     0.385              10,000
                               0.385    0.365    0.385               3,850
 24665 SGSHMAO@EC1807B  HKD    0.44     0.53     0.50              125,000
                               0.49     0.465    0.49               61,500
 24668 BPPINAN@EC1803A  HKD    0.34     0.345    0.36            8,980,000
                               0.335    0.33     0.32            3,033,650
 24669 HSSTANC@EC1711A  HKD    0.086    0.087    0.085             340,000
                               0.085    0.085    0.082              27,940
 24679 SGGEELY@EC1812B  HKD    1.38     1.46     1.41              120,000
                               1.41     1.36     1.38              167,200
 24703 BPPINAN@EC1806C  HKD    0.34     0.345    0.36            9,105,000
                               0.345    0.33     0.325           3,092,975
 24706 HSLENOV@EC1709A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 24708 BP-HKEX@EC1810A  HKD    0.197    0.199    0.20            2,900,000
                               0.199    0.196    0.196             576,000
 24713 EA-CNBM@EC1711A  HKD    0.025    0.039    0.01              200,000
                               0.011    0.011    0.01                2,000
 24714 GSCLIFE@EC1803A  HKD    0.042    0.049    0.047             990,000
                               0.046    0.044    0.045              45,640
 24726 HSGEELY@EC1806A  HKD    1.46     1.52     1.51               10,000
                               1.51     1.49     1.51               15,100
 24728 GSSANDS@EC1712B  HKD    0.315    0.38     0.365             308,000
                               0.355    0.33     0.345             109,420
 24737 HS-YZCM@EC1712A  HKD    0.229    0.225     -                      -
                               0.224    0.216     -                      -
 24740 MB-HUAP@EC1803A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 24747 GSCP&CC@EC1711A  HKD    0.08     0.08     0.084           1,300,000
                               0.08     0.071    0.075             103,400
 24754 GS-GEG @EC1711A  HKD    0.69     0.89      -                      -
                               0.79     0.79      -                      -
 24767 MB-SHKP@EP1712A  HKD    0.023     -        -                      -
                               0.023     -        -                      -
 24782 HSLENOV@EC1712A  HKD    0.026    0.026     -                      -
                               0.026     -        -                      -
 24784 GSPINAN@EP1801C  HKD    0.127    0.125    0.132           4,930,000
                               0.122    0.121    0.118             610,525
 24789 MB-TGCL@EC1711A  HKD    0.365     -       0.405             116,000
                               0.38      -       0.38               46,700
 24790 GS-HSI @EC1801C  HKD     N/A     0.28      -                      -
                                N/A     0.27      -                      -
 24793 CS-CUNI@EC1710A  HKD    0.015    0.016    0.017           4,720,000
                               0.015    0.014    0.015              76,420
 24800 BICLIFE@EC1712D  HKD    0.028    0.027    0.028           2,290,000
                               0.025    0.024    0.024              59,131
 24805 SG-HSHI@EC1801A  HKD    0.022    0.023     -                      -
                               0.022    0.022     -                      -
 24813 MB-CRPH@EC1804A  HKD    0.07      -        -                      -
                               0.07      -        -                      -
 24816 BITENCT@EP1803B  HKD    0.028    0.027     -                      -
                               0.027    0.023     -                      -
 24824 BPGEELY@EC1805A  HKD    0.45     0.49     0.51            1,560,000
                               0.475    0.475    0.455             783,250
 24826 BPTENCT@EC1804C  HKD    0.415    0.435    0.435          27,150,000
                               0.43     0.43     0.42           11,612,200
 24833 GSCNOOC@EC1812A  HKD    0.208    0.23     0.226             500,000
                               0.226    0.203    0.226             113,000
 24836 BPCITBK@EC1804A  HKD    0.199    0.193     -                      -
                               0.193    0.184     -                      -
 24837 JPKINGD@EC1709A  HKD    0.143    0.18     0.228           1,950,000
                               0.177    0.166    0.133             312,132
 24839 JP-BEA @EC1712A  HKD    0.213    0.209    0.218           9,040,000
                               0.208    0.208    0.186           1,816,720
 24841 BPLENOV@EC1805A  HKD    0.05     0.055    0.052          15,204,000
                               0.054    0.054    0.048             758,862
 24851 MBLENOV@EC1802A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 24854 CSCNOOC@EC1808A  HKD    0.117    0.124    0.125             100,000
                               0.124    0.122    0.125              12,500
 24859 BP-COVS@EC1806A  HKD    0.28     0.29     0.295             104,000
                               0.285    0.28     0.285              30,650
 24863 BIBOCHK@EC1712A  HKD    0.74     0.74      -                      -
                               0.74     0.69      -                      -
 24871 EALENOV@EC1712A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 24878 SG-HKEX@EC1712D  HKD    0.141    0.148    0.148           1,840,000
                               0.143    0.138    0.14              266,220
 24881 SGGEELY@EC1802A  HKD    1.50     1.55      -                      -
                               1.54     1.54      -                      -
 24883 SG-HKEX@EC1804B  HKD    0.165    0.166    0.17           16,760,000
                               0.165    0.163    0.162           2,777,160
 24893 HT-CMOB@EC1801A  HKD    0.244    0.214    0.231         119,580,000
                               0.213    0.213    0.209          26,701,965
 24896 HS-HSHI@EC1809A  HKD    0.156    0.16      -                      -
                               0.158    0.158     -                      -
 24897 HT-CMOB@EC1801B  HKD    0.114    0.10     0.108         217,455,000
                               0.10     0.099    0.098          22,516,170
 24898 MB-SUNY@EC1804A  HKD    3.93      -        -                      -
                               3.93      -        -                      -
 24901 JP-HSHI@EC1712A  HKD    0.023    0.024     -                      -
                               0.023    0.023     -                      -
 24903 MB-CMOB@EC1807B  HKD    0.235    0.218     -                      -
                               0.219    0.213     -                      -
 24905 SGGEELY@EC1805B  HKD    1.44     1.50      -                      -
                               1.48     1.47      -                      -
 24909 MB-CMOB@EC1803B  HKD    0.54     0.495    0.52            2,985,000
                               0.495    0.49     0.495           1,495,600
 24913 CS-BYD @EC1712A  HKD    0.227    0.255    0.265           2,175,000
                               0.246    0.246    0.223             541,520
 24915 MB-HSBC@EC1804B  HKD    0.345    0.35     0.35            1,064,000
                               0.345    0.34     0.34              365,760
 24916 MB-HSBC@EC1803A  HKD    0.82      -        -                      -
                               0.82      -        -                      -
 24917 BI-SUNY@EC1802A  HKD    2.37     2.72     2.88              190,000
                               2.72     2.67     2.65              518,400
 24918 BI-AAC @EC1803B  HKD    0.29     0.29     0.28              100,000
                               0.28     0.27     0.28               28,000
 24919 UBCLIFE@EC1710A  HKD    0.214    0.209     -                      -
                               0.21     0.199     -                      -
 24927 GS-HKEX@EC1712A  HKD    0.33     0.365     -                      -
                               0.33     0.32      -                      -
 24932 GS-HSI @EP1801D  HKD    0.067    0.067    0.068             420,000
                               0.065    0.065    0.065              27,570
 24938 EA-CMBC@EC1812A  HKD    0.158    0.148    0.146           5,960,000
                               0.146    0.145    0.138             849,610
 24941 BP-AAC @EC1810A  HKD    0.395    0.385    0.405           2,710,000
                               0.38     0.38     0.38            1,067,050
 24942 BP-SUNY@EC1901A  HKD    0.51     0.55     0.58            1,500,000
                               0.55     0.54     0.54              845,600
 24946 BP-GAC @EC1804B  HKD    0.242    0.275    0.30           16,980,000
                               0.27     0.27     0.25            4,610,800
 24947 BP-NCI @EC1804A  HKD    0.185    0.185    0.183          27,467,000
                               0.182    0.182    0.158           4,670,146
 24948 BPPICCG@EC1804A  HKD    0.102    0.104     -                      -
                               0.102    0.101     -                      -
 24952 BPMEITU@EC1804A  HKD    0.31     0.31      -                      -
                               0.31     0.30      -                      -
 24955 BPJIANC@EC1803A  HKD    0.082    0.075    0.086          17,480,000
                               0.075    0.073    0.075           1,444,660
 24957 BPKSOFT@EC1807A  HKD    0.119    0.128    0.123              60,000
                               0.125    0.125    0.123               7,380
 24983 BP-CRRC@EC1804A  HKD    0.28     0.275    0.29            7,364,000
                               0.27     0.265    0.255           2,091,320
 24989 JPCRAIL@EC1710A  HKD    0.06     0.064    0.063           3,000,000
                               0.063    0.063    0.061             187,100
 24995 MBSANDS@EC1802B  HKD    3.18     3.52      -                      -
                               3.46     3.46      -                      -
 24997 HT-SUNY@EC1801A  HKD    2.85     3.23     3.50            2,660,000
                               3.21     3.16     2.95            8,721,200
 24999 CSGEELY@EC1802C  HKD    0.44     0.455    0.485           3,005,000
                               0.445    0.445    0.415           1,342,310
 25006 HSPINAN@EC1801C  HKD    0.225    0.232    0.245          13,480,000
                               0.233    0.229    0.211           3,180,445
 25015 HS-SUNY@EC1801B  HKD    2.94     3.38     3.58              130,000
                               3.35     3.35     3.01              429,500
 25025 HS-HSHI@EC1712A  HKD    0.021    0.022    0.022           1,360,000
                               0.021    0.021    0.02               29,300
 25026 MB-AAC @EC1802A  HKD    1.30     1.22     1.30              465,000
                               1.21     1.20     1.20              571,800
 25028 CSGEELY@EC1811A  HKD    1.37     1.42      -                      -
                               1.40     1.40      -                      -
 25029 HT-SUNY@EC1808A  HKD    0.475    0.52     0.52              480,000
                               0.52     0.51     0.52              249,600
 25045 JPSUNAC@EC1811A  HKD    2.86     2.87      -                      -
                               2.86     2.81      -                      -
 25065 JPCEAIR@EC1711A  HKD    0.235    0.226    0.241           5,140,000
                               0.226    0.225    0.227           1,189,220
 25092 GSPINAN@EC1801D  HKD    0.148    0.168    0.173           8,640,000
                               0.16     0.155    0.152           1,411,960
 25094 JP-AAC @EC1803B  HKD    0.315    0.305    0.32              350,000
                               0.295    0.295    0.295             105,500
 25098 JP-SUNY@EC1806A  HKD    0.44     0.48     0.48               70,000
                               0.48     0.465    0.47               33,400
 25099 JPGJINT@EC1712A  HKD    0.206    0.211    0.222          11,099,000
                               0.21     0.21     0.20            2,321,996
 25103 JPSUNAC@EC1804A  HKD    1.73     1.73     1.82              120,000
                               1.73     1.67     1.80              216,400
 25114 JPCSA50@EC1803A  HKD    0.31     0.315    0.32           36,038,200
                               0.31     0.31     0.28           11,226,643
 25127 JPSANDS@EC1804A  HKD    0.315    0.345    0.35            6,092,000
                               0.34     0.335    0.325           2,046,440
 25128 UB-SUNY@EC1801B  HKD    2.84     3.22      -                      -
                               3.16     3.16      -                      -
 25133 UBGEELY@EP1801A  HKD    0.036    0.033    0.037           6,610,000
                               0.033    0.032    0.032             231,430
 25142 JPTRSKY@EC1712A  HKD    0.32     0.315    0.305              30,000
                               0.31     0.31     0.305               9,150
 25147 UB-CKA @EC1712B  HKD    0.46     0.385     -                      -
                               0.385    0.365     -                      -
 25155 UBGEELY@EC1802C  HKD    0.37     0.405    0.435           3,150,000
                               0.395    0.395    0.365           1,236,400
 25157 UB-SUNY@EP1804A  HKD    0.092    0.096    0.092           1,100,000
                               0.092    0.092    0.08               96,300
 25158 UB-AAC @EP1802B  HKD    0.069    0.071     -                      -
                               0.069    0.065     -                      -
 25168 JP-FIH @EC1710A  HKD    0.03     0.024    0.031           1,480,000
                               0.024    0.023    0.024              44,010
 25173 GSCCCCL@EC1709A  HKD    0.233    0.275     -                      -
                               0.233    0.161     -                      -
 25174 UB-AAC @EC1807A  HKD    0.275    0.28      -                      -
                               0.275    0.26      -                      -
 25175 JP-CRPH@EC1802A  HKD    0.055    0.052    0.051             100,000
                               0.051    0.051    0.051               5,100
 25176 SG-AGBK@EC1802A  HKD    0.144    0.14     0.137              20,000
                               0.137    0.134    0.137               2,740
 25178 GS-CRRC@EC1709A  HKD    0.03      -        -                      -
                               0.03      -        -                      -
 25179 SGALUCO@EC1803A  HKD    2.09     2.16     2.26            1,510,000
                               2.14     2.14     2.06            3,270,900
 25190 JPPETCH@EC1806A  HKD    0.01     0.014     -                      -
                               0.01      -        -                      -
 25204 SG-BYD @EC1802A  HKD    1.73     2.05     2.16              630,000
                               2.01     1.91     1.60            1,246,700
 25205 SGCCOAL@EC1802A  HKD    0.147    0.145     -                      -
                               0.145    0.139     -                      -
 25208 SGCSHEN@EC1804A  HKD    0.186    0.189     -                      -
                               0.186    0.186     -                      -
 25221 SG-CRRC@EC1802A  HKD    0.36     0.38      -                      -
                               0.365    0.36      -                      -
 25226 SG-ICBC@EC1802B  HKD    0.31     0.35     0.34              926,000
                               0.33     0.30     0.285             286,410
 25233 MBCNOOC@EC1808A  HKD    0.113     -        -                      -
                               0.113     -        -                      -
 25234 SG-NCI @EC1802A  HKD    0.255    0.255    0.25            3,590,000
                               0.25     0.25     0.22              823,300
 25235 SG-YZCM@EC1802A  HKD    0.69     0.62     0.67            1,200,000
                               0.62     0.60     0.63              784,000
 25239 JPJIANC@EC1711A  HKD    0.32     0.31      -                      -
                               0.31     0.285     -                      -
 25247 SG-AAC @EC1807A  HKD    0.29     0.28     0.29              570,000
                               0.275    0.265    0.275             159,900
 25252 MBALUCO@EC1803A  HKD    1.54      -       2.09              156,000
                               1.98      -       1.98              313,080
 25267 SGFTA50@EP1801A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 25269 MBGEELY@EC1802B  HKD    2.98     3.23     3.39              924,000
                               3.05     3.05     2.90            2,951,440
 25276 MBCP&CC@EC1806A  HKD    0.141    0.139    0.133             320,000
                               0.133    0.133    0.133              42,560
 25282 MBCP&CC@EC1803A  HKD    0.265    0.248     -                      -
                               0.248    0.238     -                      -
 25284 UB-GWMC@EC1802A  HKD    0.132    0.132    0.131             110,000
                               0.131    0.127    0.131              14,410
 25295 MBPINAN@EC1805A  HKD    0.198    0.233     -                      -
                               0.198    0.023     -                      -
 25298 MBPINAN@EC1801C  HKD    0.39     0.50     0.42           10,060,000
                               0.41      -       0.38            4,033,400
 25309 UBPETCH@EC1806A  HKD    0.011     -        -                      -
                               0.011     -        -                      -
 25315 JPCNOOC@EC1812A  HKD    0.241     -        -                      -
                               0.248    0.248     -                      -
 25316 MB-CRCH@EC1810A  HKD    0.82     0.84     0.88              420,000
                               0.80     0.80     0.80              356,280
 25329 SG-CMB @EC1812A  HKD    0.385    0.38     0.38              350,000
                               0.375    0.375    0.365             131,450
 25335 SG-CPIC@EC1802A  HKD    0.177    0.182     -                      -
                               0.177    0.176     -                      -
 25339 SG-HSI @EP1802F  HKD    0.074    0.072    0.072              30,000
                               0.072    0.07     0.072               2,160
 25344 SG-HSI @EP1803F  HKD    0.076    0.074     -                      -
                               0.073    0.07      -                      -
 25348 HSCNOOC@EC1812A  HKD    0.203    0.216     -                      -
                               0.21     0.21      -                      -
 25349 SGTENCT@EP1801C  HKD    0.025    0.026    0.026             500,000
                               0.025    0.023    0.024              12,600
 25359 SGZIJIN@EC1804A  HKD    0.243    0.219    0.231              84,000
                               0.219    0.213    0.22               19,364
 25360 SG-HSHI@EC1802B  HKD    0.265    0.295    0.275             620,000
                               0.275    0.249    0.244             161,510
 25361 SGLENOV@EC1801A  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 25364 SGFTA50@EC1802B  HKD    0.145    0.151    0.142              15,000
                               0.145    0.144    0.142               2,130
 25366 UBTENCT@EP1712C  HKD    0.016    0.014    0.015             280,000
                               0.013    0.013    0.013               4,000
 25373 UB-CTIH@EC1801A  HKD    0.067    0.07      -                      -
                               0.067    0.066     -                      -
 25380 BP-CUNI@EC1801A  HKD    0.18     0.195    0.198               4,000
                               0.195    0.187    0.196                 788
 25387 UB-NCI @EC1802A  HKD    0.172    0.178     -                      -
                               0.174    0.174     -                      -
 25388 MBCPAIR@EC1901A  HKD    0.144     -       0.129             150,000
                               0.129    0.129    0.129              19,350
 25399 CS-CUNI@EC1712A  HKD    0.169    0.184    0.196           9,058,000
                               0.181    0.179    0.181           1,720,976
 25402 UBCSHEN@EC1801A  HKD    0.057    0.058    0.059             675,000
                               0.058    0.055    0.056              38,875
 25405 UB-CKH @EC1711B  HKD    0.075    0.072     -                      -
                               0.072    0.066     -                      -
 25406 MBGEELY@EC1712A  HKD    5.82      -      10.38               20,000
                              10.38      -      10.38              207,600
 25412 UBTENCT@EC1806A  HKD    0.38     0.405     -                      -
                               0.385    0.385     -                      -
 25418 UBTENCT@EC1711G  HKD    0.90     0.97     0.97            1,248,000
                               0.97     0.94     0.90            1,168,700
 25419 JPGEELY@EC1804A  HKD    1.43     1.50     1.46              100,000
                               1.48     1.47     1.46              146,000
 25434 UBAMCS3@EC1806A  HKD    0.209    0.206    0.206             548,000
                               0.205    0.203    0.204             112,466
 25436 UB-AIA @EC1711B  HKD    0.077    0.075    0.083          10,880,000
                               0.074    0.073    0.074             837,812
 25437 HSJIANC@EC1712A  HKD    0.071    0.061    0.073          18,420,000
                               0.061    0.06     0.059           1,188,240
 25440 GSCSHEN@EC1711A  HKD    1.04     1.19      -                      -
                               1.04     0.85      -                      -
 25443 UB-SUNY@EC1806A  HKD    0.295    0.34     0.35            2,240,000
                               0.335    0.335    0.315             766,700
 25448 GSTENCT@EP1801D  HKD    0.048    0.046    0.048           1,710,000
                               0.044    0.044    0.044              78,860
 25456 HSGEELY@EC1710B  HKD    1.60     1.66      -                      -
                               1.64     1.63      -                      -
 25468 GSPINAN@EC1801E  HKD    0.089    0.096    0.101           6,490,000
                               0.093    0.092    0.088             608,990
 25492 GSCNOOC@EC1712A  HKD    0.60     0.68     0.65               60,000
                               0.64     0.60     0.63               38,400
 25495 GSSANDS@EC1710A  HKD    0.237    0.30     0.31                4,000
                               0.30     0.25     0.31                1,240
 25497 GS-GEG @EC1712A  HKD    0.18     0.22     0.244           5,690,000
                               0.218    0.215    0.195           1,240,570
 25510 BI-HSI @EC1803A  HKD    0.231    0.229     -                      -
                               0.229    0.226     -                      -
 25515 HT-ACMT@EC1709A  HKD TRADING SUSPENDED
 25517 BI-HSI @EP1712A  HKD    0.036    0.034     -                      -
                               0.034    0.032     -                      -
 25526 BIHSCEI@EC1806A  HKD    0.187    0.193     -                      -
                               0.19     0.192     -                      -
 25530 HTTRSKY@EC1712A  HKD    0.225    0.221     -                      -
                               0.221    0.218     -                      -
 25534 BITENCT@EC1712H  HKD    1.12     1.19     1.19              155,000
                               1.19     1.16     1.15              183,650
 25535 BITENCT@EC1808A  HKD    0.47     0.49     0.485           1,040,000
                               0.485    0.475    0.485             504,400
 25537 BITENCT@EC1803C  HKD    0.435    0.46     0.445              20,000
                               0.445    0.435    0.445               8,900
 25539 BITENCT@EP1801B  HKD    0.048    0.046    0.046             500,000
                               0.044    0.043    0.044              22,200
 25542 MB-HSBK@EC1801A  HKD    1.04     1.14     1.05                1,000
                               1.10     1.10     1.05                1,050
 25543 CS-ACMT@EC1802A  HKD    0.21     0.232    0.245          32,695,000
                               0.232    0.231    0.216           7,652,870
 25545 MB-BYD @EC1812A  HKD    0.355    0.405     -                      -
                               0.38     0.38      -                      -
 25546 CS-CNBM@EC1801A  HKD    0.25     0.33     0.325           1,506,000
                               0.325    0.31     0.28              450,460
 25553 CSCCOAL@EC1801A  HKD    0.096    0.093    0.101           3,118,000
                               0.093    0.092    0.091             297,123
 25555 MB-CRCH@EC1803A  HKD    0.71     0.74     0.80              322,000
                               0.72     0.69     0.72              247,680
 25572 CSANGAN@EC1801A  HKD    0.74     0.58     0.78            1,684,000
                               0.58     0.57     0.58            1,083,340
 25573 CSALUCO@EC1802A  HKD    1.38     1.45     1.60              524,000
                               1.37     1.37     1.37              766,200
 25576 CSCMOLY@EC1801B  HKD    0.74     0.67     0.76            2,520,000
                               0.66     0.66     0.62            1,699,260
 25577 UBCNOOC@EC1812A  HKD    0.275    0.295     -                      -
                               0.28     0.28      -                      -
 25582 CSTENCT@EP1801E  HKD    0.065    0.06     0.064       2,418,770,000
                               0.059    0.059    0.059         152,327,830
 25586 MB-NWD @EC1808A  HKD    1.56      -       1.80               13,000
                               1.49     0.174    1.49               19,710
 25589 CSPINAN@EP1807A  HKD    0.305    0.305     -                      -
                               0.30     0.30      -                      -
 25590 CS-HSBC@EP1801D  HKD    0.36     0.36      -                      -
                               0.36     0.355     -                      -
 25591 CSGEELY@EP1802D  HKD    0.127    0.123    0.131           4,559,000
                               0.123    0.122    0.116             578,573
 25592 MB-CRL @EC1807A  HKD    0.56      -       0.54              160,000
                               0.54      -       0.54               86,400
 25596 CSTENCT@EC1801F  HKD    0.335    0.35     0.36            4,780,000
                               0.35     0.345    0.35            1,680,600
 25601 CS-SUNY@EC1806A  HKD    0.35     0.38     0.42            4,330,000
                               0.38     0.375    0.375           1,681,350
 25621 HS-CMOB@EP1806A  HKD    0.094    0.099    0.099           4,500,000
                               0.099    0.098    0.096             437,200
 25630 JPTENCT@EP1712J  HKD    0.026    0.023    0.023             450,000
                               0.023    0.021    0.023              10,350
 25632 JPTENCT@EP1802A  HKD    0.05     0.048    0.05        1,682,730,000
                               0.047    0.047    0.045          80,418,040
 25666 JPTENCT@EC1711I  HKD    1.05     1.09     1.10              465,000
                               1.09     1.07     1.05              496,580
 25671 GSFTA50@EP1712B  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 25672 JPTENCT@EC1805A  HKD    0.28     0.29     0.29              580,000
                               0.29     0.285    0.285             167,500
 25674 JP-NCI @EC1806A  HKD    0.315    0.32     0.31            1,738,000
                               0.315    0.315    0.275             519,040
 25676 JP-CMOB@EC1801A  HKD    0.09     0.079    0.085           4,520,000
                               0.077    0.077    0.077             367,680
 25680 JP-CMOB@EP1802A  HKD    0.144    0.158    0.158          13,095,000
                               0.156    0.156    0.145           1,980,165
 25681 JPFTA50@EC1802A  HKD    0.345    0.355    0.355           9,606,800
                               0.35     0.35     0.31            3,103,303
 25682 JPPETCH@EC1803A  HKD    0.107    0.108    0.113          17,300,000
                               0.107    0.107    0.107           1,898,520
 25683 JP-CRL @EC1809A  HKD    0.285    0.28     0.29              760,000
                               0.28     0.275    0.28              218,000
 25684 JPTRAHK@EC1710A  HKD    0.79     0.80     0.79               50,000
                               0.79     0.79     0.79               39,500
 25685 JP-HSI @EP1802D  HKD    0.088    0.086    0.089         599,250,000
                               0.086    0.085    0.084          52,020,480
 25691 GS-CMOB@EP1806A  HKD    0.092    0.101    0.098           1,350,000
                               0.096    0.093    0.095             129,550
 25710 BIFTA50@EC1712A  HKD    0.415    0.42      -                      -
                               0.415    0.395     -                      -
 25711 JP-ICBC@EP1802B  HKD    0.065    0.06     0.07            2,491,000
                               0.057    0.057    0.057             149,197
 25715 BIHSCEI@EP1806B  HKD    0.132    0.13      -                      -
                               0.13     0.127     -                      -
 25717 HS-SUNY@EC1806A  HKD    0.335    0.375    0.37              100,000
                               0.37     0.37     0.37               37,000
 25719 HS-SUNY@EC1803A  HKD    0.39     0.43      -                      -
                               0.42     0.42      -                      -
 25730 BI-HKEX@EC1806A  HKD    0.128    0.131     -              1,000,000
                               0.128    0.127     -                127,000
 25733 BI-AAC @EC1807A  HKD    0.30     0.29     0.305          46,965,000
                               0.285    0.275    0.285          13,545,100
 25739 BPCSA50@EC1810C  HKD    0.43     0.415    0.42            4,826,000
                               0.415    0.41     0.395           1,949,801
 25742 MBFTA50@EC1801B  HKD    0.38      -        -                      -
                               0.38     0.043     -                      -
 25743 BP-SUNY@EC1802A  HKD    2.29     2.63     2.80              610,000
                               2.63     2.58     2.43            1,624,300
 25748 BPSUNAC@EC1805A  HKD    1.22     1.23     1.36            4,110,000
                               1.20     1.20     1.20            5,136,800
 25751 CS-GWMC@EC1802A  HKD    0.145    0.138    0.145          18,450,000
                               0.138    0.137    0.134           2,540,415
 25752 BPSUNAC@EC1807B  HKD    1.21     1.23     1.31            9,950,000
                               1.22     1.22     1.20           12,194,800
 25778 BP-CGDN@EC1802B  HKD    2.08     2.17     2.27              844,000
                               2.13     2.12     2.09            1,818,720
 25792 BPEVERG@EC1802B  HKD    0.91     1.03     1.03            1,230,000
                               1.03     1.01     0.88            1,189,000
 25793 BPAGILE@EC1802B  HKD    1.27     1.39     1.55              850,000
                               1.37     1.34     1.36            1,212,380
 25810 SGCNOOC@EC1901A  HKD    0.221    0.231    0.232             860,000
                               0.228    0.227    0.226             196,460
 25811 SGTENCT@EC1802D  HKD    0.345    0.37     0.36              550,000
                               0.36     0.355    0.35              194,050
 25812 JPJIANC@EC1803A  HKD    0.088    0.077    0.09           19,120,000
                               0.076    0.076    0.076           1,500,140
 25813 SG-HKEX@EC1806B  HKD    0.13     0.135    0.136           3,300,000
                               0.133    0.132    0.131             438,770
 25817 JP-PICC@EC1807A  HKD    0.159    0.166    0.166             220,000
                               0.163    0.165    0.158              35,400
 25825 JP-KECL@EC1807A  HKD    0.197    0.194     -                      -
                               0.194    0.189     -                      -
 25827 EACNOOC@EC1812A  HKD    0.27     0.305     -                      -
                               0.275    0.275     -                      -
 25832 BP-ZTE @EC1803A  HKD    0.214    0.30     0.29              512,000
                               0.29     0.29     0.265             138,200
 25845 BP-COVS@EC1811A  HKD    0.285    0.29     0.29              260,000
                               0.29     0.285    0.285              75,100
 25846 BP-NWD @EC1808A  HKD    0.40     0.325     -                      -
                               0.325    0.315     -                      -
 25851 HS-CMOB@EC1709A  HKD    0.012    0.013     -                      -
                               0.012     -        -                      -
 25855 BPVANKE@EC1808A  HKD    0.45     0.47     0.455              30,000
                               0.46     0.46     0.455              13,650
 25857 BP-GR&F@EC1805A  HKD    0.64     0.69      -                      -
                               0.65     0.65      -                      -
 25863 HSGEELY@EP1804A  HKD    0.011    0.011    0.01              300,000
                               0.01      -       0.01                3,000
 25865 MBALUCO@EC1801A  HKD    1.89      -       2.41                8,000
                               2.41     2.24     2.41               19,280
 25869 UBCMOLY@EC1801A  HKD    0.60     0.59     0.60              420,000
                               0.51     0.55     0.50              245,040
 25873 UB-ZTE @EC1801A  HKD    0.227    0.31     0.285          15,578,000
                               0.28     0.28     0.219           3,664,366
 25878 GS-HSHI@EC1809A  HKD    0.144    0.153     -                      -
                               0.146    0.145     -                      -
 25880 CSTENCT@EP1803A  HKD    0.02      -        -                      -
                               0.02      -        -                      -
 25887 HS-KECL@EC1806A  HKD    0.193    0.19      -                      -
                               0.19     0.186     -                      -
 25892 HSJIANC@EC1711A  HKD    0.32     0.315     -                      -
                               0.315    0.29      -                      -
 25897 UB-ICBC@EP1801A  HKD    0.059    0.056    0.064           4,618,000
                               0.053    0.053    0.053             264,884
 25899 UBFTA50@EC1801A  HKD    0.207    0.212     -                      -
                               0.208    0.208     -                      -
 25918 UB-HSBC@EC1801C  HKD    0.052    0.053     -                      -
                               0.052    0.044     -                      -
 25930 MB-CTIH@EC1804A  HKD    0.169     -       0.184             512,000
                               0.184     -       0.176              92,048
 25934 JPNDPHL@EC1812A  HKD    0.62     0.65      -                      -
                               0.62     0.60      -                      -
 25939 MB-CMOB@EP1804A  HKD    0.28     0.30     0.30              480,000
                               0.30     0.295    0.285             139,600
 25944 MBCMOLY@EC1805A  HKD    0.88     0.85     0.71                9,000
                               0.72     0.72     0.71                6,390
 25954 MBCSHEN@EC1901A  HKD    0.242     -        -                      -
                               0.242    0.027     -                      -
 25955 MBFTA50@EP1801A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 25958 GSFTA50@EC1712A  HKD    0.405    0.445     -                      -
                               0.405    0.365     -                      -
 25966 MB-CGDN@EC1906A  HKD    0.43      -        -                      -
                               0.43     0.415     -                      -
 25991 SGCSA50@EC1711A  HKD    0.48     0.49      -                      -
                               0.48     0.475     -                      -
 26005 MB-POLY@EC1805A  HKD    0.59     0.65     0.61              299,000
                               0.58      -       0.58              177,490
 26008 MB-ZTE @EC1804B  HKD    0.222     -        -                      -
                               0.222    0.041     -                      -
 26010 MB-HKEX@EC1803A  HKD    0.29     0.31      -                      -
                               0.29     0.29      -                      -
 26011 MBKSOFT@EC1804A  HKD    0.08     0.088    0.087          10,320,000
                               0.088    0.087    0.08              855,440
 26012 JP-CMBC@EC1812A  HKD    0.158    0.144    0.146             290,000
                               0.144    0.141    0.14               41,550
 26016 MB-FIH @EC1806A  HKD    0.195    0.191    0.205           2,630,000
                               0.187    0.187    0.187             526,780
 26021 MBTENCT@EC1802H  HKD    0.69     0.74      -                      -
                               0.73     0.73      -                      -
 26026 MBBOCHK@EC1804A  HKD    0.168    0.174     -                      -
                               0.169    0.169     -                      -
 26030 HSTENCT@EP1801B  HKD    0.048    0.045    0.046         360,900,000
                               0.044    0.044    0.044          16,325,850
 26032 HSVANKE@EC1802A  HKD    0.36     0.36     0.375             454,000
                               0.35     0.35     0.34              167,310
 26038 HSZIJIN@EC1801A  HKD    0.205    0.185    0.188             160,000
                               0.184    0.181    0.184              29,840
 26059 JPCNOOC@EP1812B  HKD    0.026    0.025     -                      -
                               0.025    0.02      -                      -
 26068 HSFTA50@EC1809A  HKD    0.207    0.21     0.212             240,000
                               0.21     0.209    0.208              50,340
 26075 HSSTANC@EC1709A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 26076 HSAMCS3@EC1808A  HKD    0.34     0.335    0.335              96,000
                               0.335    0.33     0.335              32,160
 26086 UB-AIA @EC1803A  HKD    0.18     0.187     -                      -
                               0.183    0.183     -                      -
 26090 JP-HKEX@EP1807A  HKD    0.177    0.175     -                      -
                               0.175    0.173     -                      -
 26093 JP-CGHL@EC1712A  HKD    1.17     1.24      -                      -
                               1.19     1.19      -                      -
 26100 BIGEELY@EC1802A  HKD    1.48     1.57      -                      -
                               1.52     1.51      -                      -
 26109 JP-HSBC@EC1711C  HKD    0.071    0.073    0.071             412,000
                               0.069    0.069    0.066              29,204
 26113 JP-HKEX@EC1712D  HKD    0.345    0.345    0.36            1,130,000
                               0.34     0.34     0.335             388,815
 26119 JP-HKEX@EC1801A  HKD    0.365    0.37      -                      -
                               0.365    0.36      -                      -
 26120 BPSUNAC@EC1904A  HKD    2.86     2.86     2.87               30,000
                               2.80     2.78     2.80               84,700
 26128 BPCNOOC@EC1710B  HKD    0.016    0.016     -                      -
                               0.016     -        -                      -
 26133 JP-HKEX@EC1808B  HKD    0.158    0.158     -                      -
                               0.158    0.156     -                      -
 26137 MB-CMS @EC1712A  HKD    0.219    0.206    0.221             400,000
                               0.208    0.202    0.218              87,800
 26144 JP-ICBC@EC1711C  HKD    0.285    0.33     0.315              20,000
                               0.315    0.305    0.315               6,300
 26145 BPSTANC@EC1801A  HKD    0.145    0.147     -                      -
                               0.146    0.145     -                      -
 26150 MB-CMOB@EP1807A  HKD    0.091    0.097     -                      -
                               0.095    0.095     -                      -
 26162 GS-SHKP@EC1710A  HKD    0.55     0.65     0.56              150,000
                               0.56     0.47     0.56               84,000
 26164 JPGEELY@EC1803C  HKD    0.46     0.49     0.51            4,840,000
                               0.48     0.48     0.455           2,292,450
 26165 JP-HSI @EC1802E  HKD    0.155    0.159    0.159         350,560,000
                               0.154    0.153    0.15           53,429,990
 26167 JP-AAC @EP1805A  HKD    0.136    0.141    0.15              745,000
                               0.141    0.14     0.135             102,930
 26173 UBTRAHK@EC1709A  HKD TRADING SUSPENDED
 26176 MB-COSL@EC1810A  HKD    0.20      -        -                      -
                               0.20      -        -                      -
 26177 JP-ZTE @EC1803A  HKD    0.224    0.295    0.295          10,950,000
                               0.295    0.29     0.217           2,647,784
 26180 SGFTA50@EC1801B  HKD    0.415    0.43      -                      -
                               0.415    0.41      -                      -
 26181 MBFTA50@EC1710A  HKD    0.89      -        -                      -
                               0.89      -        -                      -
 26183 JPGFSEC@EC1804A  HKD    0.22     0.227    0.238           6,628,000
                               0.226    0.226    0.216           1,504,596
 26186 MB-CTEL@EC1805A  HKD    0.126    0.126    0.127             360,000
                               0.126    0.12     0.122              45,040
 26188 BPFTA50@EC1801A  HKD    0.405    0.415     -                      -
                               0.405    0.405     -                      -
 26194 JP-AIA @EC1801B  HKD    0.073    0.076    0.077           2,738,000
                               0.075    0.073    0.071             202,268
 26210 HT-CKH @EC1712A  HKD    0.051    0.051    0.057           3,690,000
                               0.05     0.049    0.049             191,030
 26214 HT-GEG @EC1711A  HKD    0.265    0.33     0.36            8,560,000
                               0.31     0.31     0.30            2,816,300
 26217 HT-GEG @EP1801A  HKD    0.051    0.04     0.038              50,000
                               0.038    0.038    0.038               1,900
 26219 HTCNOOC@EC1801A  HKD    0.47     0.54     0.54           32,858,000
                               0.54     0.53     0.495          16,755,445
 26232 JP-GAC @EC1711A  HKD    1.01     1.12      -                      -
                               1.07     1.07      -                      -
 26233 HTCCCCL@EC1811A  HKD    0.099    0.095     -                      -
                               0.095    0.094     -                      -
 26234 MB-GWMC@EC1801A  HKD    0.405    0.44      -                      -
                               0.405     -        -                      -
 26242 JP-GWMC@EC1807A  HKD    0.36     0.385     -                      -
                               0.36     0.36      -                      -
 26249 HTSANDS@EC1711C  HKD    0.255    0.30      -                      -
                               0.29     0.29      -                      -
 26258 HTLININ@EC1903A  HKD    0.25     0.265     -                      -
                               0.255    0.255     -                      -
 26266 HTAVICN@EC2006A  HKD    0.231    0.227    0.228             160,000
                               0.227    0.224    0.228              36,480
 26267 JP-HSI @EP1709A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 26272 CS-GWMC@EC1712A  HKD    0.405    0.415     -                      -
                               0.405    0.39      -                      -
 26273 MB-HLP @EC1802A  HKD    0.38      -        -                      -
                               0.38      -        -                      -
 26275 JPTENCT@EP1803A  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 26281 GS-CRCC@EC1712A  HKD    0.228    0.233     -                      -
                               0.228    0.175     -                      -
 26282 SG-HKEX@EC1711C  HKD    0.076    0.075    0.076             512,000
                               0.071    0.071    0.067              36,709
 26288 CS-HKEX@EP1802B  HKD    0.115    0.113    0.115           4,830,000
                               0.113    0.112    0.108             540,930
 26297 BIFTA50@EC1712B  HKD    0.63     0.66      -                      -
                               0.63     0.61      -                      -
 26308 CS-HKEX@EC1710F  HKD    0.219    0.212    0.225             600,000
                               0.209    0.209    0.209             128,500
 26311 CSCPAIR@EC1712A  HKD    0.212    0.177    0.183           1,500,000
                               0.176    0.176    0.175             263,820
 26312 SG-CKH @EC1712A  HKD    0.098    0.098     -                      -
                               0.097    0.094     -                      -
 26322 CS-CRL @EC1804A  HKD    0.23     0.23     0.234           4,700,000
                               0.229    0.229    0.218           1,069,120
 26337 JP-ZALL@EC1812A  HKD    0.205    0.207     -                      -
                               0.206    0.205     -                      -
 26345 CSZIJIN@EC1803A  HKD    0.181    0.16     0.174           9,370,000
                               0.16     0.159    0.159           1,531,758
 26347 CS-CGNP@EC1804A  HKD    0.14     0.134    0.134           1,320,000
                               0.134    0.133    0.131             175,300
 26352 CS-AIA @EC1801B  HKD    0.107    0.114     -                      -
                               0.112    0.113     -                      -
 26353 BICSA50@EC1710A  HKD    0.475    0.485     -                      -
                               0.475    0.455     -                      -
 26356 CS-AIA @EP1801C  HKD    0.295    0.285     -                      -
                               0.29     0.28      -                      -
 26360 CS-AIA @EC1711B  HKD    0.119    0.139    0.137           3,048,000
                               0.137    0.138    0.101             359,192
 26364 CS-AAC @EC1804A  HKD    0.27     0.26     0.275             980,000
                               0.255    0.255    0.25              249,350
 26368 CSCKINF@EC1711B  HKD    0.181    0.184    0.184           1,880,000
                               0.183    0.183    0.179             342,215
 26369 MBCITIC@EC1711A  HKD    0.139     -        -                      -
                               0.139    0.016     -                      -
 26371 UB-SHKP@EC1710A  HKD    0.56     0.55      -                      -
                               0.55     0.51      -                      -
 26375 CS-BJEW@EC1801A  HKD    0.385    0.415    0.40              400,000
                               0.41     0.41     0.395             158,350
 26376 CS-HSBC@EC1711E  HKD    0.125    0.125    0.136       1,057,424,000
                               0.125    0.124    0.12          133,048,732
 26379 GSCNOOC@EC1807A  HKD    0.111    0.126    0.127             420,000
                               0.125    0.12     0.122              52,690
 26391 CS-AAC @EP1802B  HKD    0.061    0.062    0.061           5,350,000
                               0.061    0.061    0.058             320,200
 26392 CS-HKEX@EC1806A  HKD    0.141    0.139    0.145          15,110,000
                               0.138    0.138    0.136           2,117,280
 26394 CS-HKEX@EC1801B  HKD    0.385    0.40      -                      -
                               0.385    0.385     -                      -
 26396 GS-AAC @EC1803A  HKD    0.275    0.27     0.27              180,000
                               0.27     0.255    0.27               48,600
 26397 GS-COVS@EC1711B  HKD    0.234    0.23     0.25            4,980,000
                               0.222    0.222    0.21            1,101,960
 26415 GSTENCT@EC1711K  HKD    0.82     0.94     0.94            1,668,000
                               0.93     0.86     0.85            1,508,500
 26418 JPANGAN@EC1812A  HKD    0.237    0.214    0.234             720,000
                               0.214    0.213    0.219             165,320
 26423 EA-GWMC@EC1712A  HKD    0.34     0.40      -                      -
                               0.34     0.34      -                      -
 26424 EACITIC@EC1711A  HKD    0.122    0.116     -                      -
                               0.116    0.109     -                      -
 26430 GSAMCS3@EC1801B  HKD    0.169    0.163    0.162             700,000
                               0.162    0.153    0.154             109,000
 26433 JP-ACMT@EC1710A  HKD    0.218    0.246    0.305           2,600,000
                               0.244    0.241    0.229             674,170
 26435 JPJIANC@EC1808A  HKD    0.093    0.087     -                      -
                               0.087    0.085     -                      -
 26438 UB-CMBC@EC1812A  HKD    0.196    0.179    0.177              60,000
                               0.177    0.176    0.177              10,620
 26446 GSTENCT@EC1801E  HKD    0.36     0.385    0.375             200,000
                               0.375    0.36     0.375              75,000
 26447 BI-HSBC@EC1802A  HKD    0.295    0.295    0.30            1,144,000
                               0.295    0.28     0.285             336,480
 26451 BI-HSBC@EP1801D  HKD    0.152    0.151    0.156          51,016,000
                               0.152    0.148    0.147           7,704,544
 26461 HSHSCEI@EC1803B  HKD    0.164    0.164    0.168          75,420,000
                               0.163    0.163    0.154          12,263,060
 26464 GSCLIFE@EC1709B  HKD TRADING SUSPENDED
 26465 MBCSA50@EC1712A  HKD    0.70      -       0.71              480,000
                               0.68     0.078    0.64              326,400
 26493 MB-YZCM@EC1804A  HKD    0.83      -       0.91                8,000
                               0.91     0.093    0.91                7,280
 26500 HS-AAC @EC1712C  HKD    0.41     0.395     -                      -
                               0.395    0.385     -                      -
 26502 HS-AAC @EC1712D  HKD    0.51     0.495     -                      -
                               0.495    0.485     -                      -
 26512 GSCSA50@EC1809A  HKD    0.25     0.29     0.255              20,000
                               0.255    0.248    0.255               5,100
 26515 BITENCT@EP1710B  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 26520 HS-AAC @EC1801C  HKD    0.485    0.47      -                      -
                               0.47     0.46      -                      -
 26522 HS-SMIC@EC1711A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 26528 HSGEELY@EC1801E  HKD    0.78     0.84      -                      -
                               0.82     0.82      -                      -
 26529 HSGEELY@EC1801F  HKD    0.90     0.95      -                      -
                               0.93     0.93      -                      -
 26533 HS-HSI @EC1801C  HKD    0.218    0.218    0.221          51,300,000
                               0.217    0.217    0.212          11,115,800
 26541 JP-MGMC@EC1710A  HKD    0.73     0.80     0.80                8,000
                               0.78     0.78     0.75                6,200
 26557 HSCSA50@EC1801B  HKD    0.249    0.248    0.255           3,590,000
                               0.248    0.244    0.235             891,580
 26564 HTCINDA@EC1803A  HKD    0.136    0.14     0.141           3,170,000
                               0.139    0.138    0.132             441,258
 26565 HTCINDA@EC1805A  HKD    0.089    0.093    0.093             110,000
                               0.093    0.091    0.093              10,230
 26571 SGCINDA@EC1802A  HKD    0.126    0.133     -                      -
                               0.128    0.127     -                      -
 26584 HTANGAN@EC1812A  HKD    0.198    0.17     0.199           1,982,000
                               0.17     0.167    0.18              377,352
 26586 SGKSOFT@EC1801A  HKD    0.023    0.026     -                      -
                               0.023    0.022     -                      -
 26587 HT-XYS @EC1712A  HKD    0.16     0.148     -                      -
                               0.148    0.141     -                      -
 26588 SGMEITU@EC1802A  HKD    0.146    0.144    0.142           1,000,000
                               0.141    0.14     0.137             138,980
 26593 SG-ZTE @EC1802B  HKD    0.23     0.31      -                      -
                               0.30     0.30      -                      -
 26597 CS-GEG @EP1802A  HKD    0.082    0.067    0.068           3,710,000
                               0.067    0.065    0.061             241,070
 26600 HTCSHEN@EP1712A  HKD    0.02     0.02     0.018             100,000
                               0.018    0.016    0.018               1,800
 26602 HS-SHKP@EC1710A  HKD    0.56     0.58      -                      -
                               0.56     0.51      -                      -
 26603 HT-CHQG@EC1812A  HKD TRADING SUSPENDED
 26618 HT-FIH @EC1709A  HKD    0.024     -        -                      -
                               0.024     -        -                      -
 26622 MB-CPIC@EC1712A  HKD    0.42     0.465     -                      -
                               0.42     0.385     -                      -
 26624 EA-HSBC@EP1801A  HKD    0.017     -        -                      -
                               0.017     -        -                      -
 26625 EA-HKEX@EC1810A  HKD    0.34     0.35      -                      -
                               0.34     0.32      -                      -
 26626 EA-HKEX@EP1810B  HKD    0.069    0.068     -                      -
                               0.068    0.062     -                      -
 26627 CS-NCI @EC1801A  HKD    0.118    0.11     0.115          11,499,000
                               0.107    0.10     0.095           1,177,995
 26632 EAZHJIN@EC1809A  HKD    0.162    0.151    0.156           9,845,000
                               0.15     0.146    0.149           1,492,285
 26637 CS-CMOB@EP1801C  HKD    0.255    0.29      -                      -
                               0.275    0.275     -                      -
 26640 GS-HKEX@EC1710C  HKD    0.066    0.10     0.075             175,000
                               0.067    0.024    0.066              12,025
 26642 GSCNOOC@EC1712B  HKD    0.335    0.375    0.385             694,000
                               0.36     0.35     0.355             257,980
 26646 GS-AIA @EC1801A  HKD    0.074    0.086    0.082           5,374,000
                               0.082    0.081    0.073             410,446
 26657 HSCSA50@EC1710A  HKD    0.475    0.485     -                      -
                               0.475    0.475     -                      -
 26658 GS-AIA @EC1711B  HKD    0.072    0.076    0.081          15,090,000
                               0.071    0.071    0.067           1,074,226
 26659 HSFTA50@EC1712A  HKD    0.42     0.43      -                      -
                               0.42     0.415     -                      -
 26660 CSTENCT@EC1710B  HKD    1.15     1.24      -                      -
                               1.18     1.18      -                      -
 26663 CSANGAN@EC1811A  HKD    0.212    0.189    0.208             964,000
                               0.189    0.188    0.197             197,848
 26671 HS-CGS @EC1711A  HKD    0.099    0.101    0.101             100,000
                               0.101    0.096    0.101              10,100
 26673 HS-CKH @EC1711A  HKD    0.088    0.091    0.091           1,500,000
                               0.09     0.088    0.088             135,350
 26674 HS-CMBC@EC1812A  HKD    0.154    0.146    0.155           2,140,000
                               0.146    0.141    0.14              316,205
 26679 UBJIANC@EC1801A  HKD    0.04     0.042     -                      -
                               0.04     0.026     -                      -
 26684 MB-AGBK@EP1812A  HKD    0.335    0.355     -                      -
                               0.335    0.33      -                      -
 26685 MB-SPA @EC1806A  HKD    0.223    0.213    0.215           2,040,000
                               0.209    0.205    0.208             430,185
 26690 MBPINAN@EC1802C  HKD    0.228    0.248    0.248             110,000
                               0.231    0.026    0.231              25,530
 26691 MBPINAN@EC1902A  HKD    0.243     -       0.255             480,000
                               0.25     0.028    0.25              121,200
 26699 MBCLIFE@EP1802D  HKD    0.93     0.99     1.00              142,000
                               0.96     0.97     0.96              141,200
 26701 GS-HSHI@EC1712B  HKD    0.83     0.90     0.87              100,000
                               0.87     0.80     0.81               84,000
 26708 MB-BYD @EC1803A  HKD    1.91     2.26     2.25              280,000
                               2.17     2.14     2.10              608,200
 26715 BPAMCS3@EC1804A  HKD    0.285    0.26     0.27            3,686,000
                               0.26     0.255    0.26              972,090
 26721 BPCSA50@EC1803A  HKD    0.325    0.30     0.305           9,225,200
                               0.30     0.295    0.275           2,667,490
 26724 BP-HSI @EC1806C  HKD    0.30     0.30     0.295             300,000
                               0.295    0.295    0.295              88,500
 26726 BP-HSI @EP1802B  HKD    0.088    0.083     -                      -
                               0.083    0.082     -                      -
 26729 BP-AIA @EC1804A  HKD    0.236    0.238    0.242          31,336,000
                               0.237    0.234    0.232           7,412,506
 26731 BPCITSE@EC1808A  HKD    0.188    0.216    0.234          10,740,000
                               0.216    0.213    0.192           2,337,665
 26732 BPTENCT@EC1901B  HKD    1.26     1.34      -                      -
                               1.28     1.28      -                      -
 26740 MBTENCT@EP1803A  HKD    0.61     0.55     0.60            5,166,000
                               0.54     0.54     0.54            2,992,490
 26741 MB-BRIC@EC1811A  HKD    0.58     0.63     0.59              420,000
                               0.59     0.59     0.59              247,800
 26746 MB-MGMC@EP1812A  HKD    0.176    0.168    0.168              64,000
                               0.168    0.165    0.165              10,740
 26750 BP-HSBC@EC1801A  HKD    0.57     0.57      -                      -
                               0.57     0.54      -                      -
 26751 BPPINAN@EC1807A  HKD    1.59     1.64      -                      -
                               1.59     1.58      -                      -
 26752 BITENCT@EC1801C  HKD    0.79     0.83     0.85            2,504,000
                               0.82     0.80     0.78            2,035,910
 26760 BIPINAN@EC1801B  HKD    0.405    0.42     0.435           2,760,000
                               0.41     0.41     0.39            1,147,375
 26765 BP-CMOB@EC1801A  HKD    0.031    0.029    0.029             270,000
                               0.028    0.026    0.028               7,695
 26768 BIPINAN@EP1801C  HKD    0.058    0.057     -                      -
                               0.056    0.053     -                      -
 26776 BPTENCT@EC1805B  HKD    0.355    0.38     0.375             330,000
                               0.375    0.37     0.365             121,150
 26777 MBTENCT@EC2001A  HKD    0.98     1.03     1.04              410,000
                               1.03     0.99     1.01              418,500
 26778 HTCNOOC@EC1805A  HKD    0.052    0.057    0.056          60,520,000
                               0.056    0.056    0.055           3,389,000
 26780 HTCCCCL@EC1710A  HKD    0.119    0.112     -                      -
                               0.112    0.108     -                      -
 26782 BPTENCT@EC1901D  HKD    0.365    0.38     0.38           16,750,000
                               0.375    0.375    0.37            6,323,950
 26792 SGCLIFE@EC1801D  HKD    0.181    0.181    0.176           2,800,000
                               0.177    0.175    0.159             468,685
 26793 SGPINAN@EC1802E  HKD    0.114    0.122    0.126           5,410,000
                               0.12     0.114    0.106             648,030
 26796 SGTENCT@EP1802E  HKD    0.054    0.053    0.052             650,000
                               0.051    0.049    0.051              33,480
 26799 MB-HSBC@EP1807A  HKD    0.038     -        -                      -
                               0.038     -        -                      -
 26800 MBCPAIR@EC1710A  HKD    0.01      -        -                      -
                               0.01      -        -                      -
 26808 JPCITIC@EC1712A  HKD    0.029    0.027    0.026             330,000
                               0.026    0.026    0.025               8,380
 26812 HSCNOOC@EP1711A  HKD    0.012    0.011     -                      -
                               0.011     -        -                      -
 26815 HT-GAC @EC1711A  HKD    1.07     1.17     1.15              160,000
                               1.16     1.16     1.15              184,000
 26824 GSLENOV@EC1804A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 26826 CSCHAMC@EC1801A  HKD    0.32     0.365    0.385          11,002,000
                               0.365    0.36     0.34            3,958,765
 26830 UB-YZCM@EC1712A  HKD    0.235    0.221     -                      -
                               0.221    0.217     -                      -
 26834 EASTANC@EC1812A  HKD    0.49     0.52      -                      -
                               0.49     0.43      -                      -
 26837 EA-BYD @EC1812A  HKD    0.37     0.42      -                      -
                               0.39     0.39      -                      -
 26839 GS-CMOB@EC1801B  HKD    0.092    0.078    0.086           3,260,000
                               0.077    0.077    0.077             266,640
 26841 GS-GWMC@EC1804A  HKD    0.113    0.116    0.118           1,045,000
                               0.114    0.111    0.112             120,280
 26842 UBCKINF@EC1801A  HKD    0.156    0.158    0.158             330,000
                               0.156    0.155    0.155              51,645
 26845 MBSEGRP@EC1912A  HKD    0.214     -        -                      -
                               0.214     -        -                      -
 26851 UB-GEG @EC1801A  HKD    0.365    0.415    0.455          14,140,000
                               0.41     0.405    0.395           5,887,600
 26863 UB-L&F @EC1709A  HKD TRADING SUSPENDED
 26864 HSCITIC@EC1712A  HKD    0.03     0.028    0.028             240,000
                               0.028    0.027    0.027               6,600
 26870 UBCINDA@EC1801B  HKD    0.104    0.109     -                      -
                               0.104    0.104     -                      -
 26873 UBPINAN@EP1801F  HKD    0.08     0.079    0.067             400,000
                               0.068    0.069    0.067              26,800
 26875 UBTENCT@EC1801B  HKD    0.315    0.325    0.325             810,000
                               0.325    0.315    0.32              262,850
 26876 JP-PWRA@EC1803A  HKD    0.141    0.144     -                      -
                               0.141    0.139     -                      -
 26886 HTCSA50@EC1809A  HKD    0.231    0.237     -                      -
                               0.233    0.233     -                      -
 26887 JPCKINF@EC1804A  HKD    0.158    0.16     0.161           5,225,000
                               0.159    0.159    0.157             828,530
 26888 JP-CSCH@EC1801A  HKD    0.199    0.295    0.30           20,556,000
                               0.29     0.285    0.197           5,533,330
 26892 SG-AGBK@EC1801A  HKD    0.236    0.23      -                      -
                               0.23     0.22      -                      -
 26900 SGTENCT@EC1804E  HKD    0.315    0.33     0.315             400,000
                               0.315    0.315    0.31              125,000
 26911 BP-CMB @EC1901A  HKD    0.37     0.355    0.36           33,360,000
                               0.35     0.35     0.34           11,649,175
 26917 BPCSHCL@EC1804A  HKD    0.58     0.475    0.49              754,500
                               0.475    0.46     0.485             368,432
 26918 BP-BRIC@EC1804A  HKD    0.475    0.49     0.48                2,000
                               0.48     0.48     0.48                  960
 26923 HSTENCT@EP1712A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 26924 JP-HTSC@EC1803A  HKD    0.242    0.295    0.315           4,996,000
                               0.29     0.285    0.26            1,456,030
 26928 GSTENCT@EC1709D  HKD    1.13     1.32      -                      -
                               1.13     1.11      -                      -
 26940 JPTENCT@EP1711A  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 26943 BPBOCOM@EC1810A  HKD    0.275    0.265    0.27            5,183,000
                               0.265    0.26     0.26            1,367,765
 26946 BI-SHKP@EC1802A  HKD    0.75     0.71     0.76              250,000
                               0.68     0.67     0.67              178,700
 26952 BI-HKEX@EC1801A  HKD    0.27     0.29      -                      -
                               0.27     0.27      -                      -
 26953 SGCLIFE@EC1710B  HKD    0.098    0.096     -                      -
                               0.096    0.087     -                      -
 26954 BI-AIA @EC1802A  HKD    0.206    0.216    0.221          58,876,000
                               0.211    0.209    0.203          12,272,140
 26955 SGCLIFE@EP1710C  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
 26965 BI-GWMC@EC1804A  HKD    0.13     0.13     0.139          12,390,000
                               0.129    0.127    0.127           1,620,225
 26975 HSZHJIN@EC1712A  HKD    0.012    0.012     -                      -
                               0.012    0.01      -                      -
 26980 HTGEELY@EC1808A  HKD    1.28     1.40      -                      -
                               1.31     1.31      -                      -
 26981 HTGEELY@EP1804A  HKD    0.014     -        -                      -
                               0.014     -        -                      -
 26982 BI-CMB @EC1808A  HKD    0.31     0.315    0.315          30,645,000
                               0.305    0.30     0.30            9,357,625
 26983 HTTNPWR@EC1808A  HKD    0.155    0.168    0.18            7,720,000
                               0.167    0.166    0.165           1,308,224
 26984 BI-GEG @EP1802A  HKD    0.157    0.137    0.131             100,000
                               0.131    0.131    0.131              13,100
 26992 HTPINAN@EC1709A  HKD    2.18     2.22      -                      -
                               2.18     2.16      -                      -
 26999 MB-KECL@EC1803A  HKD    0.31      -       0.27               10,000
                               0.27     0.035    0.27                2,700
 27000 MB-CMB @EC1807A  HKD    0.315    0.30     0.305           9,380,000
                               0.295    0.295    0.285           2,761,050
 27003 SG-AIA @EC1712C  HKD    0.107    0.119    0.113          34,678,000
                               0.111    0.109    0.098           3,608,672
 27004 BICLIFE@EC1801A  HKD    0.071    0.07     0.068           1,460,000
                               0.067    0.066    0.065              97,920
 27006 BIPINAN@EC1710A  HKD    1.75     1.79      -