| Date | S&P/HKEX LargeCap | S&P/HKEX GEM |
| 2016/08/01 | 27329.30 | 370.47 |
| 2016/08/03 | 26916.45 | 368.10 |
| 2016/08/04 | 27090.70 | 367.20 |
| 2016/08/05 | 27464.41 | 367.02 |
| 2016/08/08 | 27882.69 | 369.97 |
| 2016/08/09 | 27853.57 | 369.89 |
| 2016/08/10 | 27922.63 | 373.95 |
| 2016/08/11 | 28039.13 | 377.30 |
| 2016/08/12 | 28237.27 | 380.16 |
| 2016/08/15 | 28450.89 | 381.53 |
| 2016/08/16 | 28440.33 | 382.36 |
| 2016/08/17 | 28318.92 | 381.32 |
| 2016/08/18 | 28669.36 | 382.95 |
| 2016/08/19 | 28555.00 | 382.28 |
| 2016/08/22 | 28685.93 | 383.23 |
| 2016/08/23 | 28682.72 | 381.25 |
| 2016/08/24 | 28467.83 | 377.87 |
| 2016/08/25 | 28461.62 | 375.05 |
| 2016/08/26 | 28587.51 | 379.65 |
| 2016/08/29 | 28485.49 | 378.76 |
| 2016/08/30 | 28754.25 | 380.89 |
| 2016/08/31 | 28727.37 | 385.74 |