| Date | S&P/HKEX LargeCap | S&P/HKEX GEM |
| 2016/09/01 | 28976.71 | 383.03 |
| 2016/09/02 | 29080.80 | 380.98 |
| 2016/09/05 | 29593.87 | 383.60 |
| 2016/09/06 | 29779.49 | 384.04 |
| 2016/09/07 | 29704.49 | 383.58 |
| 2016/09/08 | 29920.31 | 382.39 |
| 2016/09/09 | 30145.88 | 382.46 |
| 2016/09/12 | 29156.69 | 376.16 |
| 2016/09/13 | 29092.18 | 377.49 |
| 2016/09/14 | 29048.12 | 379.53 |
| 2016/09/15 | 29266.71 | 392.94 |
| 2016/09/19 | 29507.06 | 397.05 |
| 2016/09/20 | 29480.36 | 393.49 |
| 2016/09/21 | 29673.23 | 394.37 |
| 2016/09/22 | 29779.69 | 393.88 |
| 2016/09/23 | 29697.35 | 392.67 |
| 2016/09/26 | 29244.72 | 389.51 |
| 2016/09/27 | 29569.21 | 389.72 |
| 2016/09/28 | 29637.63 | 391.85 |
| 2016/09/29 | 29801.42 | 390.91 |
| 2016/09/30 | 29251.49 | 392.83 |