| Date | S&P/HKEX LargeCap | S&P/HKEX GEM |
| 2016/11/01 | 29137.02 | 381.75 |
| 2016/11/02 | 28711.33 | 379.86 |
| 2016/11/03 | 28548.64 | 378.22 |
| 2016/11/04 | 28484.51 | 376.35 |
| 2016/11/07 | 28757.29 | 376.37 |
| 2016/11/08 | 28883.39 | 376.27 |
| 2016/11/09 | 28261.61 | 370.44 |
| 2016/11/10 | 28831.38 | 377.04 |
| 2016/11/11 | 28488.11 | 373.80 |
| 2016/11/14 | 28064.54 | 370.65 |
| 2016/11/15 | 28226.15 | 369.70 |
| 2016/11/16 | 28223.01 | 372.57 |
| 2016/11/17 | 28148.80 | 369.93 |
| 2016/11/18 | 28257.85 | 369.80 |
| 2016/11/21 | 28272.00 | 368.95 |
| 2016/11/22 | 28676.50 | 372.37 |
| 2016/11/23 | 28655.62 | 371.71 |
| 2016/11/24 | 28584.21 | 370.03 |
| 2016/11/25 | 28716.39 | 369.23 |
| 2016/11/28 | 28847.09 | 371.54 |
| 2016/11/29 | 28711.20 | 371.47 |
| 2016/11/30 | 28777.87 | 372.86 |