| Date | S&P/HKEX LargeCap | S&P/HKEX GEM |
| 2016/12/01 | 28882.44 | 366.10 |
| 2016/12/02 | 28484.27 | 363.89 |
| 2016/12/05 | 28425.27 | 362.05 |
| 2016/12/06 | 28682.78 | 360.13 |
| 2016/12/07 | 28883.44 | 359.25 |
| 2016/12/08 | 28913.20 | 357.82 |
| 2016/12/09 | 28771.29 | 351.39 |
| 2016/12/12 | 28381.66 | 346.07 |
| 2016/12/13 | 28395.02 | 345.62 |
| 2016/12/14 | 28430.93 | 346.95 |
| 2016/12/15 | 27953.20 | 344.87 |
| 2016/12/16 | 27928.35 | 346.12 |
| 2016/12/19 | 27700.56 | 342.16 |
| 2016/12/20 | 27558.74 | 340.88 |
| 2016/12/21 | 27679.96 | 349.16 |
| 2016/12/22 | 27466.95 | 351.61 |
| 2016/12/23 | 27377.06 | 352.10 |
| 2016/12/28 | 27601.72 | 354.13 |
| 2016/12/29 | 27672.99 | 355.92 |
| 2016/12/30 | 27926.13 | 358.53 |