| Date | S&P/HKEX LargeCap | S&P/HKEX GEM |
| 2017/01/03 | 28078.55 | 354.00 |
| 2017/01/04 | 28044.77 | 354.29 |
| 2017/01/05 | 28486.27 | 355.97 |
| 2017/01/06 | 28540.00 | 355.07 |
| 2017/01/09 | 28625.23 | 353.06 |
| 2017/01/10 | 28839.20 | 357.19 |
| 2017/01/11 | 29090.99 | 360.20 |
| 2017/01/12 | 28934.03 | 359.45 |
| 2017/01/13 | 29055.60 | 357.94 |
| 2017/01/16 | 28768.56 | 357.56 |
| 2017/01/17 | 28951.35 | 357.00 |
| 2017/01/18 | 29272.52 | 357.77 |
| 2017/01/19 | 29236.27 | 356.75 |
| 2017/01/20 | 29041.80 | 356.13 |
| 2017/01/23 | 29041.22 | 358.03 |
| 2017/01/24 | 29077.50 | 360.64 |
| 2017/01/25 | 29241.17 | 362.11 |
| 2017/01/26 | 29653.15 | 364.83 |
| 2017/01/27 | 29637.21 | 366.25 |