| Date | S&P/HKEX LargeCap | S&P/HKEX GEM |
| 2017/02/01 | 29594.74 | 366.12 |
| 2017/02/02 | 29405.01 | 363.90 |
| 2017/02/03 | 29330.65 | 364.89 |
| 2017/02/06 | 29632.35 | 364.36 |
| 2017/02/07 | 29568.22 | 356.23 |
| 2017/02/08 | 29689.37 | 358.76 |
| 2017/02/09 | 29689.72 | 358.51 |
| 2017/02/10 | 29752.95 | 355.79 |
| 2017/02/13 | 29916.29 | 354.38 |
| 2017/02/14 | 29931.07 | 351.10 |
| 2017/02/15 | 30296.12 | 343.91 |
| 2017/02/16 | 30500.42 | 345.64 |
| 2017/02/17 | 30446.32 | 343.68 |
| 2017/02/20 | 30588.92 | 342.78 |
| 2017/02/21 | 30275.81 | 341.60 |
| 2017/02/22 | 30539.36 | 342.63 |
| 2017/02/23 | 30399.34 | 343.59 |
| 2017/02/24 | 30214.63 | 343.19 |
| 2017/02/27 | 30150.73 | 344.58 |
| 2017/02/28 | 29903.28 | 350.89 |