| Date | S&P/HKEX LargeCap | S&P/HKEX GEM |
| 2017/03/01 | 29962.14 | 349.88 |
| 2017/03/02 | 29915.84 | 349.48 |
| 2017/03/03 | 29737.91 | 349.45 |
| 2017/03/06 | 29781.40 | 351.13 |
| 2017/03/07 | 29898.74 | 350.59 |
| 2017/03/08 | 29997.77 | 348.41 |
| 2017/03/09 | 29669.97 | 346.88 |
| 2017/03/10 | 29747.15 | 344.43 |
| 2017/03/13 | 30041.83 | 345.42 |
| 2017/03/14 | 30009.03 | 348.77 |
| 2017/03/15 | 29979.56 | 348.61 |
| 2017/03/16 | 30607.31 | 351.93 |
| 2017/03/17 | 30674.91 | 352.62 |
| 2017/03/20 | 30928.27 | 353.00 |
| 2017/03/21 | 31046.22 | 351.52 |
| 2017/03/22 | 30685.15 | 349.28 |
| 2017/03/23 | 30650.90 | 349.98 |
| 2017/03/24 | 30675.21 | 348.99 |
| 2017/03/27 | 30505.02 | 347.52 |
| 2017/03/28 | 30703.61 | 347.26 |
| 2017/03/29 | 30796.62 | 347.72 |
| 2017/03/30 | 30672.56 | 344.07 |
| 2017/03/31 | 30437.39 | 346.92 |