| Date | S&P/HKEX LargeCap | S&P/HKEX GEM |
| 2017/04/03 | 30602.84 | 346.82 |
| 2017/04/05 | 30792.08 | 343.93 |
| 2017/04/06 | 30634.51 | 341.97 |
| 2017/04/07 | 30631.46 | 343.00 |
| 2017/04/10 | 30629.09 | 340.06 |
| 2017/04/11 | 30415.77 | 340.20 |
| 2017/04/12 | 30734.96 | 339.13 |
| 2017/04/13 | 30637.93 | 339.22 |
| 2017/04/18 | 30214.98 | 334.98 |
| 2017/04/19 | 30087.52 | 334.53 |
| 2017/04/20 | 30405.29 | 337.43 |
| 2017/04/21 | 30394.38 | 338.50 |
| 2017/04/24 | 30535.09 | 337.38 |
| 2017/04/25 | 30966.30 | 338.53 |
| 2017/04/26 | 31139.98 | 340.16 |
| 2017/04/27 | 31329.53 | 337.83 |
| 2017/04/28 | 31210.40 | 340.45 |